NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 10-Mar-2009

Day Change Summary
	Previous	Current
	09-Mar-2009	10-Mar-2009	Change	Change %	Previous Week
Open	4.380	4.332	-0.048	-1.1%	4.700
High	4.410	4.411	0.001	0.0%	4.805
Low	4.290	4.299	0.009	0.2%	4.391
Close	4.333	4.318	-0.015	-0.3%	4.420
Range	0.120	0.112	-0.008	-6.7%	0.414
ATR	0.192	0.186	-0.006	-3.0%	0.000
Volume	2,530	1,219	-1,311	-51.8%	9,521

Daily Pivots for day following 10-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.679	4.610	4.380
R3	4.567	4.498	4.349
R2	4.455	4.455	4.339
R1	4.386	4.386	4.328	4.365
PP	4.343	4.343	4.343	4.332
S1	4.274	4.274	4.308	4.253
S2	4.231	4.231	4.297
S3	4.119	4.162	4.287
S4	4.007	4.050	4.256

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.781	5.514	4.648
R3	5.367	5.100	4.534
R2	4.953	4.953	4.496
R1	4.686	4.686	4.458	4.613
PP	4.539	4.539	4.539	4.502
S1	4.272	4.272	4.382	4.199
S2	4.125	4.125	4.344
S3	3.711	3.858	4.306
S4	3.297	3.444	4.192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.805	4.290	0.515	11.9%	0.165	3.8%	5%	False	False	1,936
10	4.805	4.290	0.515	11.9%	0.179	4.2%	5%	False	False	1,795
20	5.361	4.290	1.071	24.8%	0.171	3.9%	3%	False	False	1,528
40	6.091	4.290	1.801	41.7%	0.181	4.2%	2%	False	False	1,292

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.887
2.618	4.704
1.618	4.592
1.000	4.523
0.618	4.480
HIGH	4.411
0.618	4.368
0.500	4.355
0.382	4.342
LOW	4.299
0.618	4.230
1.000	4.187
1.618	4.118
2.618	4.006
4.250	3.823

Fisher Pivots for day following 10-Mar-2009
Pivot	1 day	3 day
R1	4.355	4.418
PP	4.343	4.384
S1	4.330	4.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols