NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 4.316 4.350 0.034 0.8% 4.380 High 4.411 4.350 -0.061 -1.4% 4.480 Low 4.244 4.249 0.005 0.1% 4.245 Close 4.323 4.280 -0.043 -1.0% 4.400 Range 0.167 0.101 -0.066 -39.5% 0.235 ATR 0.178 0.172 -0.005 -3.1% 0.000 Volume 1,378 1,718 340 24.7% 12,548
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 4.596 4.539 4.336 R3 4.495 4.438 4.308 R2 4.394 4.394 4.299 R1 4.337 4.337 4.289 4.315 PP 4.293 4.293 4.293 4.282 S1 4.236 4.236 4.271 4.214 S2 4.192 4.192 4.261 S3 4.091 4.135 4.252 S4 3.990 4.034 4.224	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.080 4.975 4.529 R3 4.845 4.740 4.465 R2 4.610 4.610 4.443 R1 4.505 4.505 4.422 4.558 PP 4.375 4.375 4.375 4.401 S1 4.270 4.270 4.378 4.323 S2 4.140 4.140 4.357 S3 3.905 4.035 4.335 S4 3.670 3.800 4.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.480 4.244 0.236 5.5% 0.142 3.3% 15% False False 2,379 10 4.805 4.244 0.561 13.1% 0.154 3.6% 6% False False 2,157 20 4.805 4.244 0.561 13.1% 0.157 3.7% 6% False False 1,794 40 5.392 4.244 1.148 26.8% 0.175 4.1% 3% False False 1,451
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.779 2.618 4.614 1.618 4.513 1.000 4.451 0.618 4.412 HIGH 4.350 0.618 4.311 0.500 4.300 0.382 4.288 LOW 4.249 0.618 4.187 1.000 4.148 1.618 4.086 2.618 3.985 4.250 3.820
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 4.300 4.362 PP 4.293 4.335 S1 4.287 4.307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.