NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	4.350	4.300	-0.050	-1.1%	4.380
High	4.350	4.315	-0.035	-0.8%	4.480
Low	4.249	4.163	-0.086	-2.0%	4.245
Close	4.280	4.170	-0.110	-2.6%	4.400
Range	0.101	0.152	0.051	50.5%	0.235
ATR	0.172	0.171	-0.001	-0.8%	0.000
Volume	1,718	1,129	-589	-34.3%	12,548

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.672	4.573	4.254
R3	4.520	4.421	4.212
R2	4.368	4.368	4.198
R1	4.269	4.269	4.184	4.243
PP	4.216	4.216	4.216	4.203
S1	4.117	4.117	4.156	4.091
S2	4.064	4.064	4.142
S3	3.912	3.965	4.128
S4	3.760	3.813	4.086

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.080	4.975	4.529
R3	4.845	4.740	4.465
R2	4.610	4.610	4.443
R1	4.505	4.505	4.422	4.558
PP	4.375	4.375	4.375	4.401
S1	4.270	4.270	4.378	4.323
S2	4.140	4.140	4.357
S3	3.905	4.035	4.335
S4	3.670	3.800	4.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.480	4.163	0.317	7.6%	0.153	3.7%	2%	False	True	2,208
10	4.805	4.163	0.642	15.4%	0.150	3.6%	1%	False	True	2,160
20	4.805	4.163	0.642	15.4%	0.159	3.8%	1%	False	True	1,785
40	5.392	4.163	1.229	29.5%	0.174	4.2%	1%	False	True	1,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.961
2.618	4.713
1.618	4.561
1.000	4.467
0.618	4.409
HIGH	4.315
0.618	4.257
0.500	4.239
0.382	4.221
LOW	4.163
0.618	4.069
1.000	4.011
1.618	3.917
2.618	3.765
4.250	3.517

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	4.239	4.287
PP	4.216	4.248
S1	4.193	4.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols