NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	4.300	4.161	-0.139	-3.2%	4.380
High	4.315	4.860	0.545	12.6%	4.480
Low	4.163	4.160	-0.003	-0.1%	4.245
Close	4.170	4.623	0.453	10.9%	4.400
Range	0.152	0.700	0.548	360.5%	0.235
ATR	0.171	0.209	0.038	22.1%	0.000
Volume	1,129	1,476	347	30.7%	12,548

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.648	6.335	5.008
R3	5.948	5.635	4.816
R2	5.248	5.248	4.751
R1	4.935	4.935	4.687	5.092
PP	4.548	4.548	4.548	4.626
S1	4.235	4.235	4.559	4.392
S2	3.848	3.848	4.495
S3	3.148	3.535	4.431
S4	2.448	2.835	4.238

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.080	4.975	4.529
R3	4.845	4.740	4.465
R2	4.610	4.610	4.443
R1	4.505	4.505	4.422	4.558
PP	4.375	4.375	4.375	4.401
S1	4.270	4.270	4.378	4.323
S2	4.140	4.140	4.357
S3	3.905	4.035	4.335
S4	3.670	3.800	4.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.860	4.160	0.700	15.1%	0.247	5.3%	66%	True	True	1,709
10	4.860	4.160	0.700	15.1%	0.195	4.2%	66%	True	True	2,074
20	4.860	4.160	0.700	15.1%	0.184	4.0%	66%	True	True	1,787
40	5.392	4.160	1.232	26.6%	0.188	4.1%	38%	False	True	1,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	7.835
2.618	6.693
1.618	5.993
1.000	5.560
0.618	5.293
HIGH	4.860
0.618	4.593
0.500	4.510
0.382	4.427
LOW	4.160
0.618	3.727
1.000	3.460
1.618	3.027
2.618	2.327
4.250	1.185

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	4.585	4.585
PP	4.548	4.548
S1	4.510	4.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols