NYMEX Natural Gas Future September 2009
Trading Metrics calculated at close of trading on 25-Mar-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2009 |
25-Mar-2009 |
Change |
Change % |
Previous Week |
Open |
4.769 |
4.838 |
0.069 |
1.4% |
4.316 |
High |
4.858 |
4.838 |
-0.020 |
-0.4% |
4.860 |
Low |
4.690 |
4.737 |
0.047 |
1.0% |
4.160 |
Close |
4.838 |
4.817 |
-0.021 |
-0.4% |
4.696 |
Range |
0.168 |
0.101 |
-0.067 |
-39.9% |
0.700 |
ATR |
0.200 |
0.193 |
-0.007 |
-3.5% |
0.000 |
Volume |
1,062 |
1,301 |
239 |
22.5% |
8,378 |
|
Daily Pivots for day following 25-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.100 |
5.060 |
4.873 |
|
R3 |
4.999 |
4.959 |
4.845 |
|
R2 |
4.898 |
4.898 |
4.836 |
|
R1 |
4.858 |
4.858 |
4.826 |
4.828 |
PP |
4.797 |
4.797 |
4.797 |
4.782 |
S1 |
4.757 |
4.757 |
4.808 |
4.727 |
S2 |
4.696 |
4.696 |
4.798 |
|
S3 |
4.595 |
4.656 |
4.789 |
|
S4 |
4.494 |
4.555 |
4.761 |
|
|
Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.672 |
6.384 |
5.081 |
|
R3 |
5.972 |
5.684 |
4.889 |
|
R2 |
5.272 |
5.272 |
4.824 |
|
R1 |
4.984 |
4.984 |
4.760 |
5.128 |
PP |
4.572 |
4.572 |
4.572 |
4.644 |
S1 |
4.284 |
4.284 |
4.632 |
4.428 |
S2 |
3.872 |
3.872 |
4.568 |
|
S3 |
3.172 |
3.584 |
4.504 |
|
S4 |
2.472 |
2.884 |
4.311 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.267 |
2.618 |
5.102 |
1.618 |
5.001 |
1.000 |
4.939 |
0.618 |
4.900 |
HIGH |
4.838 |
0.618 |
4.799 |
0.500 |
4.788 |
0.382 |
4.776 |
LOW |
4.737 |
0.618 |
4.675 |
1.000 |
4.636 |
1.618 |
4.574 |
2.618 |
4.473 |
4.250 |
4.308 |
|
|
Fisher Pivots for day following 25-Mar-2009 |
Pivot |
1 day |
3 day |
R1 |
4.807 |
4.803 |
PP |
4.797 |
4.788 |
S1 |
4.788 |
4.774 |
|