NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 4.838 4.818 -0.020 -0.4% 4.316
High 4.838 4.818 -0.020 -0.4% 4.860
Low 4.737 4.413 -0.324 -6.8% 4.160
Close 4.817 4.460 -0.357 -7.4% 4.696
Range 0.101 0.405 0.304 301.0% 0.700
ATR 0.193 0.208 0.015 7.9% 0.000
Volume 1,301 1,793 492 37.8% 8,378
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.779 5.524 4.683
R3 5.374 5.119 4.571
R2 4.969 4.969 4.534
R1 4.714 4.714 4.497 4.639
PP 4.564 4.564 4.564 4.526
S1 4.309 4.309 4.423 4.234
S2 4.159 4.159 4.386
S3 3.754 3.904 4.349
S4 3.349 3.499 4.237
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.672 6.384 5.081
R3 5.972 5.684 4.889
R2 5.272 5.272 4.824
R1 4.984 4.984 4.760 5.128
PP 4.572 4.572 4.572 4.644
S1 4.284 4.284 4.632 4.428
S2 3.872 3.872 4.568
S3 3.172 3.584 4.504
S4 2.472 2.884 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.858 4.413 0.445 10.0% 0.193 4.3% 11% False True 1,765
10 4.860 4.160 0.700 15.7% 0.220 4.9% 43% False False 1,737
20 4.860 4.160 0.700 15.7% 0.203 4.5% 43% False False 1,910
40 5.392 4.160 1.232 27.6% 0.191 4.3% 24% False False 1,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.539
2.618 5.878
1.618 5.473
1.000 5.223
0.618 5.068
HIGH 4.818
0.618 4.663
0.500 4.616
0.382 4.568
LOW 4.413
0.618 4.163
1.000 4.008
1.618 3.758
2.618 3.353
4.250 2.692
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 4.616 4.636
PP 4.564 4.577
S1 4.512 4.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.