NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 30-Mar-2009

Day Change Summary
	Previous	Current
	27-Mar-2009	30-Mar-2009	Change	Change %	Previous Week
Open	4.420	4.185	-0.235	-5.3%	4.729
High	4.420	4.218	-0.202	-4.6%	4.858
Low	4.172	4.147	-0.025	-0.6%	4.172
Close	4.179	4.173	-0.006	-0.1%	4.179
Range	0.248	0.071	-0.177	-71.4%	0.686
ATR	0.213	0.203	-0.010	-4.8%	0.000
Volume	1,647	2,304	657	39.9%	7,798

Daily Pivots for day following 30-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.392	4.354	4.212
R3	4.321	4.283	4.193
R2	4.250	4.250	4.186
R1	4.212	4.212	4.180	4.196
PP	4.179	4.179	4.179	4.171
S1	4.141	4.141	4.166	4.125
S2	4.108	4.108	4.160
S3	4.037	4.070	4.153
S4	3.966	3.999	4.134

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.461	6.006	4.556
R3	5.775	5.320	4.368
R2	5.089	5.089	4.305
R1	4.634	4.634	4.242	4.519
PP	4.403	4.403	4.403	4.345
S1	3.948	3.948	4.116	3.833
S2	3.717	3.717	4.053
S3	3.031	3.262	3.990
S4	2.345	2.576	3.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.858	4.147	0.711	17.0%	0.199	4.8%	4%	False	True	1,621
10	4.860	4.147	0.713	17.1%	0.224	5.4%	4%	False	True	1,710
20	4.860	4.147	0.713	17.1%	0.190	4.6%	4%	False	True	1,903
40	5.392	4.147	1.245	29.8%	0.188	4.5%	2%	False	True	1,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	4.520
2.618	4.404
1.618	4.333
1.000	4.289
0.618	4.262
HIGH	4.218
0.618	4.191
0.500	4.183
0.382	4.174
LOW	4.147
0.618	4.103
1.000	4.076
1.618	4.032
2.618	3.961
4.250	3.845

Fisher Pivots for day following 30-Mar-2009
Pivot	1 day	3 day
R1	4.183	4.483
PP	4.179	4.379
S1	4.176	4.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols