NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 4.185 4.200 0.015 0.4% 4.729 High 4.218 4.235 0.017 0.4% 4.858 Low 4.147 4.076 -0.071 -1.7% 4.172 Close 4.173 4.220 0.047 1.1% 4.179 Range 0.071 0.159 0.088 123.9% 0.686 ATR 0.203 0.200 -0.003 -1.6% 0.000 Volume 2,304 763 -1,541 -66.9% 7,798
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 4.654 4.596 4.307 R3 4.495 4.437 4.264 R2 4.336 4.336 4.249 R1 4.278 4.278 4.235 4.307 PP 4.177 4.177 4.177 4.192 S1 4.119 4.119 4.205 4.148 S2 4.018 4.018 4.191 S3 3.859 3.960 4.176 S4 3.700 3.801 4.133	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.461 6.006 4.556 R3 5.775 5.320 4.368 R2 5.089 5.089 4.305 R1 4.634 4.634 4.242 4.519 PP 4.403 4.403 4.403 4.345 S1 3.948 3.948 4.116 3.833 S2 3.717 3.717 4.053 S3 3.031 3.262 3.990 S4 2.345 2.576 3.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.838 4.076 0.762 18.1% 0.197 4.7% 19% False True 1,561 10 4.860 4.076 0.784 18.6% 0.230 5.4% 18% False True 1,614 20 4.860 4.076 0.784 18.6% 0.192 4.5% 18% False True 1,886 40 5.392 4.076 1.316 31.2% 0.185 4.4% 11% False True 1,612 60 6.665 4.076 2.589 61.4% 0.192 4.5% 6% False True 1,387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.911 2.618 4.651 1.618 4.492 1.000 4.394 0.618 4.333 HIGH 4.235 0.618 4.174 0.500 4.156 0.382 4.137 LOW 4.076 0.618 3.978 1.000 3.917 1.618 3.819 2.618 3.660 4.250 3.400
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 4.199 4.248 PP 4.177 4.239 S1 4.156 4.229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.