NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 4.180 4.150 -0.030 -0.7% 4.729 High 4.180 4.263 0.083 2.0% 4.858 Low 4.080 4.085 0.005 0.1% 4.172 Close 4.139 4.219 0.080 1.9% 4.179 Range 0.100 0.178 0.078 78.0% 0.686 ATR 0.196 0.195 -0.001 -0.6% 0.000 Volume 2,276 1,582 -694 -30.5% 7,798
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 4.723 4.649 4.317 R3 4.545 4.471 4.268 R2 4.367 4.367 4.252 R1 4.293 4.293 4.235 4.330 PP 4.189 4.189 4.189 4.208 S1 4.115 4.115 4.203 4.152 S2 4.011 4.011 4.186 S3 3.833 3.937 4.170 S4 3.655 3.759 4.121	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.461 6.006 4.556 R3 5.775 5.320 4.368 R2 5.089 5.089 4.305 R1 4.634 4.634 4.242 4.519 PP 4.403 4.403 4.403 4.345 S1 3.948 3.948 4.116 3.833 S2 3.717 3.717 4.053 S3 3.031 3.262 3.990 S4 2.345 2.576 3.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.420 4.076 0.344 8.2% 0.151 3.6% 42% False False 1,714 10 4.858 4.076 0.782 18.5% 0.172 4.1% 18% False False 1,740 20 4.860 4.076 0.784 18.6% 0.184 4.3% 18% False False 1,907 40 5.392 4.076 1.316 31.2% 0.183 4.3% 11% False False 1,645 60 6.480 4.076 2.404 57.0% 0.188 4.5% 6% False False 1,429
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.020 2.618 4.729 1.618 4.551 1.000 4.441 0.618 4.373 HIGH 4.263 0.618 4.195 0.500 4.174 0.382 4.153 LOW 4.085 0.618 3.975 1.000 3.907 1.618 3.797 2.618 3.619 4.250 3.329
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 4.204 4.203 PP 4.189 4.186 S1 4.174 4.170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.