NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 4.260 4.248 -0.012 -0.3% 4.185 High 4.260 4.248 -0.012 -0.3% 4.263 Low 4.154 4.100 -0.054 -1.3% 4.076 Close 4.240 4.172 -0.068 -1.6% 4.240 Range 0.106 0.148 0.042 39.6% 0.187 ATR 0.188 0.185 -0.003 -1.5% 0.000 Volume 1,767 2,082 315 17.8% 8,692
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 4.617 4.543 4.253 R3 4.469 4.395 4.213 R2 4.321 4.321 4.199 R1 4.247 4.247 4.186 4.210 PP 4.173 4.173 4.173 4.155 S1 4.099 4.099 4.158 4.062 S2 4.025 4.025 4.145 S3 3.877 3.951 4.131 S4 3.729 3.803 4.091	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.754 4.684 4.343 R3 4.567 4.497 4.291 R2 4.380 4.380 4.274 R1 4.310 4.310 4.257 4.345 PP 4.193 4.193 4.193 4.211 S1 4.123 4.123 4.223 4.158 S2 4.006 4.006 4.206 S3 3.819 3.936 4.189 S4 3.632 3.749 4.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.263 4.076 0.187 4.5% 0.138 3.3% 51% False False 1,694 10 4.858 4.076 0.782 18.7% 0.168 4.0% 12% False False 1,657 20 4.860 4.076 0.784 18.8% 0.183 4.4% 12% False False 1,848 40 5.392 4.076 1.316 31.5% 0.179 4.3% 7% False False 1,695 60 6.128 4.076 2.052 49.2% 0.183 4.4% 5% False False 1,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.877 2.618 4.635 1.618 4.487 1.000 4.396 0.618 4.339 HIGH 4.248 0.618 4.191 0.500 4.174 0.382 4.157 LOW 4.100 0.618 4.009 1.000 3.952 1.618 3.861 2.618 3.713 4.250 3.471
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 4.174 4.174 PP 4.173 4.173 S1 4.173 4.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.