NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 07-Apr-2009

Day Change Summary
	Previous	Current
	06-Apr-2009	07-Apr-2009	Change	Change %	Previous Week
Open	4.248	4.105	-0.143	-3.4%	4.185
High	4.248	4.114	-0.134	-3.2%	4.263
Low	4.100	4.019	-0.081	-2.0%	4.076
Close	4.172	4.026	-0.146	-3.5%	4.240
Range	0.148	0.095	-0.053	-35.8%	0.187
ATR	0.185	0.183	-0.002	-1.2%	0.000
Volume	2,082	1,413	-669	-32.1%	8,692

Daily Pivots for day following 07-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.338	4.277	4.078
R3	4.243	4.182	4.052
R2	4.148	4.148	4.043
R1	4.087	4.087	4.035	4.070
PP	4.053	4.053	4.053	4.045
S1	3.992	3.992	4.017	3.975
S2	3.958	3.958	4.009
S3	3.863	3.897	4.000
S4	3.768	3.802	3.974

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.754	4.684	4.343
R3	4.567	4.497	4.291
R2	4.380	4.380	4.274
R1	4.310	4.310	4.257	4.345
PP	4.193	4.193	4.193	4.211
S1	4.123	4.123	4.223	4.158
S2	4.006	4.006	4.206
S3	3.819	3.936	4.189
S4	3.632	3.749	4.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.263	4.019	0.244	6.1%	0.125	3.1%	3%	False	True	1,824
10	4.838	4.019	0.819	20.3%	0.161	4.0%	1%	False	True	1,692
20	4.860	4.019	0.841	20.9%	0.182	4.5%	1%	False	True	1,858
40	5.361	4.019	1.342	33.3%	0.176	4.4%	1%	False	True	1,693
60	6.091	4.019	2.072	51.5%	0.181	4.5%	0%	False	True	1,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.518
2.618	4.363
1.618	4.268
1.000	4.209
0.618	4.173
HIGH	4.114
0.618	4.078
0.500	4.067
0.382	4.055
LOW	4.019
0.618	3.960
1.000	3.924
1.618	3.865
2.618	3.770
4.250	3.615

Fisher Pivots for day following 07-Apr-2009
Pivot	1 day	3 day
R1	4.067	4.140
PP	4.053	4.102
S1	4.040	4.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols