NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 4.248 4.105 -0.143 -3.4% 4.185 High 4.248 4.114 -0.134 -3.2% 4.263 Low 4.100 4.019 -0.081 -2.0% 4.076 Close 4.172 4.026 -0.146 -3.5% 4.240 Range 0.148 0.095 -0.053 -35.8% 0.187 ATR 0.185 0.183 -0.002 -1.2% 0.000 Volume 2,082 1,413 -669 -32.1% 8,692
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 4.338 4.277 4.078 R3 4.243 4.182 4.052 R2 4.148 4.148 4.043 R1 4.087 4.087 4.035 4.070 PP 4.053 4.053 4.053 4.045 S1 3.992 3.992 4.017 3.975 S2 3.958 3.958 4.009 S3 3.863 3.897 4.000 S4 3.768 3.802 3.974	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.754 4.684 4.343 R3 4.567 4.497 4.291 R2 4.380 4.380 4.274 R1 4.310 4.310 4.257 4.345 PP 4.193 4.193 4.193 4.211 S1 4.123 4.123 4.223 4.158 S2 4.006 4.006 4.206 S3 3.819 3.936 4.189 S4 3.632 3.749 4.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.263 4.019 0.244 6.1% 0.125 3.1% 3% False True 1,824 10 4.838 4.019 0.819 20.3% 0.161 4.0% 1% False True 1,692 20 4.860 4.019 0.841 20.9% 0.182 4.5% 1% False True 1,858 40 5.361 4.019 1.342 33.3% 0.176 4.4% 1% False True 1,693 60 6.091 4.019 2.072 51.5% 0.181 4.5% 0% False True 1,481
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.518 2.618 4.363 1.618 4.268 1.000 4.209 0.618 4.173 HIGH 4.114 0.618 4.078 0.500 4.067 0.382 4.055 LOW 4.019 0.618 3.960 1.000 3.924 1.618 3.865 2.618 3.770 4.250 3.615
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 4.067 4.140 PP 4.053 4.102 S1 4.040 4.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.