NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 4.024 4.110 0.086 2.1% 4.185 High 4.131 4.272 0.141 3.4% 4.263 Low 4.024 4.040 0.016 0.4% 4.076 Close 4.105 4.095 -0.010 -0.2% 4.240 Range 0.107 0.232 0.125 116.8% 0.187 ATR 0.178 0.181 0.004 2.2% 0.000 Volume 3,963 3,014 -949 -23.9% 8,692
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 4.832 4.695 4.223 R3 4.600 4.463 4.159 R2 4.368 4.368 4.138 R1 4.231 4.231 4.116 4.184 PP 4.136 4.136 4.136 4.112 S1 3.999 3.999 4.074 3.952 S2 3.904 3.904 4.052 S3 3.672 3.767 4.031 S4 3.440 3.535 3.967	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.754 4.684 4.343 R3 4.567 4.497 4.291 R2 4.380 4.380 4.274 R1 4.310 4.310 4.257 4.345 PP 4.193 4.193 4.193 4.211 S1 4.123 4.123 4.223 4.158 S2 4.006 4.006 4.206 S3 3.819 3.936 4.189 S4 3.632 3.749 4.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.272 4.019 0.253 6.2% 0.138 3.4% 30% True False 2,447 10 4.420 4.019 0.401 9.8% 0.144 3.5% 19% False False 2,081 20 4.860 4.019 0.841 20.5% 0.182 4.4% 9% False False 1,909 40 5.142 4.019 1.123 27.4% 0.173 4.2% 7% False False 1,796 60 5.650 4.019 1.631 39.8% 0.179 4.4% 5% False False 1,562
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.258 2.618 4.879 1.618 4.647 1.000 4.504 0.618 4.415 HIGH 4.272 0.618 4.183 0.500 4.156 0.382 4.129 LOW 4.040 0.618 3.897 1.000 3.808 1.618 3.665 2.618 3.433 4.250 3.054
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 4.156 4.146 PP 4.136 4.129 S1 4.115 4.112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.