NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 4.110 4.029 -0.081 -2.0% 4.248 High 4.272 4.135 -0.137 -3.2% 4.272 Low 4.040 3.996 -0.044 -1.1% 4.019 Close 4.095 4.126 0.031 0.8% 4.095 Range 0.232 0.139 -0.093 -40.1% 0.253 ATR 0.181 0.178 -0.003 -1.7% 0.000 Volume 3,014 2,508 -506 -16.8% 10,472
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 4.503 4.453 4.202 R3 4.364 4.314 4.164 R2 4.225 4.225 4.151 R1 4.175 4.175 4.139 4.200 PP 4.086 4.086 4.086 4.098 S1 4.036 4.036 4.113 4.061 S2 3.947 3.947 4.101 S3 3.808 3.897 4.088 S4 3.669 3.758 4.050	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 4.888 4.744 4.234 R3 4.635 4.491 4.165 R2 4.382 4.382 4.141 R1 4.238 4.238 4.118 4.184 PP 4.129 4.129 4.129 4.101 S1 3.985 3.985 4.072 3.931 S2 3.876 3.876 4.049 S3 3.623 3.732 4.025 S4 3.370 3.479 3.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.272 3.996 0.276 6.7% 0.144 3.5% 47% False True 2,596 10 4.272 3.996 0.276 6.7% 0.134 3.2% 47% False True 2,167 20 4.860 3.996 0.864 20.9% 0.183 4.4% 15% False True 1,892 40 5.029 3.996 1.033 25.0% 0.171 4.1% 13% False True 1,826 60 5.530 3.996 1.534 37.2% 0.179 4.3% 8% False True 1,585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.726 2.618 4.499 1.618 4.360 1.000 4.274 0.618 4.221 HIGH 4.135 0.618 4.082 0.500 4.066 0.382 4.049 LOW 3.996 0.618 3.910 1.000 3.857 1.618 3.771 2.618 3.632 4.250 3.405
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 4.106 4.134 PP 4.086 4.131 S1 4.066 4.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.