NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 4.187 4.145 -0.042 -1.0% 4.248 High 4.223 4.151 -0.072 -1.7% 4.272 Low 4.116 4.040 -0.076 -1.8% 4.019 Close 4.184 4.097 -0.087 -2.1% 4.095 Range 0.107 0.111 0.004 3.7% 0.253 ATR 0.170 0.168 -0.002 -1.1% 0.000 Volume 3,242 1,860 -1,382 -42.6% 10,472
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 4.429 4.374 4.158 R3 4.318 4.263 4.128 R2 4.207 4.207 4.117 R1 4.152 4.152 4.107 4.124 PP 4.096 4.096 4.096 4.082 S1 4.041 4.041 4.087 4.013 S2 3.985 3.985 4.077 S3 3.874 3.930 4.066 S4 3.763 3.819 4.036	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 4.888 4.744 4.234 R3 4.635 4.491 4.165 R2 4.382 4.382 4.141 R1 4.238 4.238 4.118 4.184 PP 4.129 4.129 4.129 4.101 S1 3.985 3.985 4.072 3.931 S2 3.876 3.876 4.049 S3 3.623 3.732 4.025 S4 3.370 3.479 3.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.272 3.996 0.276 6.7% 0.142 3.5% 37% False False 2,660 10 4.272 3.996 0.276 6.7% 0.135 3.3% 37% False False 2,410 20 4.860 3.996 0.864 21.1% 0.179 4.4% 12% False False 2,070 40 4.860 3.996 0.864 21.1% 0.169 4.1% 12% False False 1,927 60 5.392 3.996 1.396 34.1% 0.176 4.3% 7% False False 1,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.623 2.618 4.442 1.618 4.331 1.000 4.262 0.618 4.220 HIGH 4.151 0.618 4.109 0.500 4.096 0.382 4.082 LOW 4.040 0.618 3.971 1.000 3.929 1.618 3.860 2.618 3.749 4.250 3.568
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 4.097 4.132 PP 4.096 4.120 S1 4.096 4.109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.