NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 4.145 4.070 -0.075 -1.8% 4.029 High 4.151 4.266 0.115 2.8% 4.266 Low 4.040 4.068 0.028 0.7% 3.996 Close 4.097 4.213 0.116 2.8% 4.213 Range 0.111 0.198 0.087 78.4% 0.270 ATR 0.168 0.170 0.002 1.3% 0.000 Volume 1,860 2,962 1,102 59.2% 13,248
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.776 4.693 4.322 R3 4.578 4.495 4.267 R2 4.380 4.380 4.249 R1 4.297 4.297 4.231 4.339 PP 4.182 4.182 4.182 4.203 S1 4.099 4.099 4.195 4.141 S2 3.984 3.984 4.177 S3 3.786 3.901 4.159 S4 3.588 3.703 4.104	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.968 4.861 4.362 R3 4.698 4.591 4.287 R2 4.428 4.428 4.263 R1 4.321 4.321 4.238 4.375 PP 4.158 4.158 4.158 4.185 S1 4.051 4.051 4.188 4.105 S2 3.888 3.888 4.164 S3 3.618 3.781 4.139 S4 3.348 3.511 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.266 3.996 0.270 6.4% 0.136 3.2% 80% True False 2,649 10 4.272 3.996 0.276 6.6% 0.137 3.2% 79% False False 2,548 20 4.858 3.996 0.862 20.5% 0.154 3.7% 25% False False 2,144 40 4.860 3.996 0.864 20.5% 0.169 4.0% 25% False False 1,965 60 5.392 3.996 1.396 33.1% 0.177 4.2% 16% False False 1,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.108 2.618 4.784 1.618 4.586 1.000 4.464 0.618 4.388 HIGH 4.266 0.618 4.190 0.500 4.167 0.382 4.144 LOW 4.068 0.618 3.946 1.000 3.870 1.618 3.748 2.618 3.550 4.250 3.227
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 4.198 4.193 PP 4.182 4.173 S1 4.167 4.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.