NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 4.070 4.090 0.020 0.5% 4.029 High 4.266 4.105 -0.161 -3.8% 4.266 Low 4.068 4.020 -0.048 -1.2% 3.996 Close 4.213 4.027 -0.186 -4.4% 4.213 Range 0.198 0.085 -0.113 -57.1% 0.270 ATR 0.170 0.172 0.002 1.0% 0.000 Volume 2,962 2,261 -701 -23.7% 13,248
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 4.306 4.251 4.074 R3 4.221 4.166 4.050 R2 4.136 4.136 4.043 R1 4.081 4.081 4.035 4.066 PP 4.051 4.051 4.051 4.043 S1 3.996 3.996 4.019 3.981 S2 3.966 3.966 4.011 S3 3.881 3.911 4.004 S4 3.796 3.826 3.980	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.968 4.861 4.362 R3 4.698 4.591 4.287 R2 4.428 4.428 4.263 R1 4.321 4.321 4.238 4.375 PP 4.158 4.158 4.158 4.185 S1 4.051 4.051 4.188 4.105 S2 3.888 3.888 4.164 S3 3.618 3.781 4.139 S4 3.348 3.511 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.266 4.020 0.246 6.1% 0.125 3.1% 3% False True 2,600 10 4.272 3.996 0.276 6.9% 0.135 3.3% 11% False False 2,598 20 4.858 3.996 0.862 21.4% 0.148 3.7% 4% False False 2,123 40 4.860 3.996 0.864 21.5% 0.170 4.2% 4% False False 1,990 60 5.392 3.996 1.396 34.7% 0.175 4.4% 2% False False 1,724
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.466 2.618 4.328 1.618 4.243 1.000 4.190 0.618 4.158 HIGH 4.105 0.618 4.073 0.500 4.063 0.382 4.052 LOW 4.020 0.618 3.967 1.000 3.935 1.618 3.882 2.618 3.797 4.250 3.659
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 4.063 4.143 PP 4.051 4.104 S1 4.039 4.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.