NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 4.090 4.016 -0.074 -1.8% 4.029 High 4.105 4.016 -0.089 -2.2% 4.266 Low 4.020 3.940 -0.080 -2.0% 3.996 Close 4.027 3.990 -0.037 -0.9% 4.213 Range 0.085 0.076 -0.009 -10.6% 0.270 ATR 0.172 0.166 -0.006 -3.5% 0.000 Volume 2,261 2,426 165 7.3% 13,248
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 4.210 4.176 4.032 R3 4.134 4.100 4.011 R2 4.058 4.058 4.004 R1 4.024 4.024 3.997 4.003 PP 3.982 3.982 3.982 3.972 S1 3.948 3.948 3.983 3.927 S2 3.906 3.906 3.976 S3 3.830 3.872 3.969 S4 3.754 3.796 3.948	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.968 4.861 4.362 R3 4.698 4.591 4.287 R2 4.428 4.428 4.263 R1 4.321 4.321 4.238 4.375 PP 4.158 4.158 4.158 4.185 S1 4.051 4.051 4.188 4.105 S2 3.888 3.888 4.164 S3 3.618 3.781 4.139 S4 3.348 3.511 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.266 3.940 0.326 8.2% 0.115 2.9% 15% False True 2,550 10 4.272 3.940 0.332 8.3% 0.127 3.2% 15% False True 2,632 20 4.858 3.940 0.918 23.0% 0.148 3.7% 5% False True 2,145 40 4.860 3.940 0.920 23.1% 0.169 4.2% 5% False True 2,022 60 5.392 3.940 1.452 36.4% 0.173 4.3% 3% False True 1,748
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4.339 2.618 4.215 1.618 4.139 1.000 4.092 0.618 4.063 HIGH 4.016 0.618 3.987 0.500 3.978 0.382 3.969 LOW 3.940 0.618 3.893 1.000 3.864 1.618 3.817 2.618 3.741 4.250 3.617
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 3.986 4.103 PP 3.982 4.065 S1 3.978 4.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.