NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 4.016 3.999 -0.017 -0.4% 4.029 High 4.016 4.003 -0.013 -0.3% 4.266 Low 3.940 3.959 0.019 0.5% 3.996 Close 3.990 3.991 0.001 0.0% 4.213 Range 0.076 0.044 -0.032 -42.1% 0.270 ATR 0.166 0.157 -0.009 -5.2% 0.000 Volume 2,426 3,351 925 38.1% 13,248
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 4.116 4.098 4.015 R3 4.072 4.054 4.003 R2 4.028 4.028 3.999 R1 4.010 4.010 3.995 3.997 PP 3.984 3.984 3.984 3.978 S1 3.966 3.966 3.987 3.953 S2 3.940 3.940 3.983 S3 3.896 3.922 3.979 S4 3.852 3.878 3.967	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.968 4.861 4.362 R3 4.698 4.591 4.287 R2 4.428 4.428 4.263 R1 4.321 4.321 4.238 4.375 PP 4.158 4.158 4.158 4.185 S1 4.051 4.051 4.188 4.105 S2 3.888 3.888 4.164 S3 3.618 3.781 4.139 S4 3.348 3.511 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.266 3.940 0.326 8.2% 0.103 2.6% 16% False False 2,572 10 4.272 3.940 0.332 8.3% 0.122 3.1% 15% False False 2,826 20 4.838 3.940 0.898 22.5% 0.142 3.5% 6% False False 2,259 40 4.860 3.940 0.920 23.1% 0.166 4.2% 6% False False 2,084 60 5.392 3.940 1.452 36.4% 0.171 4.3% 4% False False 1,793
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 4.190 2.618 4.118 1.618 4.074 1.000 4.047 0.618 4.030 HIGH 4.003 0.618 3.986 0.500 3.981 0.382 3.976 LOW 3.959 0.618 3.932 1.000 3.915 1.618 3.888 2.618 3.844 4.250 3.772
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 3.988 4.023 PP 3.984 4.012 S1 3.981 4.002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.