NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 3.999 3.953 -0.046 -1.2% 4.029 High 4.003 3.953 -0.050 -1.2% 4.266 Low 3.959 3.853 -0.106 -2.7% 3.996 Close 3.991 3.873 -0.118 -3.0% 4.213 Range 0.044 0.100 0.056 127.3% 0.270 ATR 0.157 0.156 -0.001 -0.9% 0.000 Volume 3,351 3,178 -173 -5.2% 13,248
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 4.193 4.133 3.928 R3 4.093 4.033 3.901 R2 3.993 3.993 3.891 R1 3.933 3.933 3.882 3.913 PP 3.893 3.893 3.893 3.883 S1 3.833 3.833 3.864 3.813 S2 3.793 3.793 3.855 S3 3.693 3.733 3.846 S4 3.593 3.633 3.818	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.968 4.861 4.362 R3 4.698 4.591 4.287 R2 4.428 4.428 4.263 R1 4.321 4.321 4.238 4.375 PP 4.158 4.158 4.158 4.185 S1 4.051 4.051 4.188 4.105 S2 3.888 3.888 4.164 S3 3.618 3.781 4.139 S4 3.348 3.511 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.266 3.853 0.413 10.7% 0.101 2.6% 5% False True 2,835 10 4.272 3.853 0.419 10.8% 0.122 3.1% 5% False True 2,747 20 4.818 3.853 0.965 24.9% 0.142 3.7% 2% False True 2,353 40 4.860 3.853 1.007 26.0% 0.164 4.2% 2% False True 2,131 60 5.392 3.853 1.539 39.7% 0.171 4.4% 1% False True 1,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.378 2.618 4.215 1.618 4.115 1.000 4.053 0.618 4.015 HIGH 3.953 0.618 3.915 0.500 3.903 0.382 3.891 LOW 3.853 0.618 3.791 1.000 3.753 1.618 3.691 2.618 3.591 4.250 3.428
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 3.903 3.935 PP 3.893 3.914 S1 3.883 3.894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.