NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 3.748 3.780 0.032 0.9% 4.090
High 3.808 3.852 0.044 1.2% 4.105
Low 3.675 3.684 0.009 0.2% 3.745
Close 3.796 3.744 -0.052 -1.4% 3.767
Range 0.133 0.168 0.035 26.3% 0.360
ATR 0.152 0.153 0.001 0.7% 0.000
Volume 1,497 1,764 267 17.8% 14,553
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.264 4.172 3.836
R3 4.096 4.004 3.790
R2 3.928 3.928 3.775
R1 3.836 3.836 3.759 3.798
PP 3.760 3.760 3.760 3.741
S1 3.668 3.668 3.729 3.630
S2 3.592 3.592 3.713
S3 3.424 3.500 3.698
S4 3.256 3.332 3.652
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.952 4.720 3.965
R3 4.592 4.360 3.866
R2 4.232 4.232 3.833
R1 4.000 4.000 3.800 3.936
PP 3.872 3.872 3.872 3.841
S1 3.640 3.640 3.734 3.576
S2 3.512 3.512 3.701
S3 3.152 3.280 3.668
S4 2.792 2.920 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.625 0.328 8.8% 0.131 3.5% 36% False False 2,294
10 4.266 3.625 0.641 17.1% 0.117 3.1% 19% False False 2,433
20 4.272 3.625 0.647 17.3% 0.125 3.3% 18% False False 2,442
40 4.860 3.625 1.235 33.0% 0.158 4.2% 10% False False 2,164
60 5.392 3.625 1.767 47.2% 0.165 4.4% 7% False False 1,889
80 6.665 3.625 3.040 81.2% 0.175 4.7% 4% False False 1,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.566
2.618 4.292
1.618 4.124
1.000 4.020
0.618 3.956
HIGH 3.852
0.618 3.788
0.500 3.768
0.382 3.748
LOW 3.684
0.618 3.580
1.000 3.516
1.618 3.412
2.618 3.244
4.250 2.970
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 3.768 3.742
PP 3.760 3.740
S1 3.752 3.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.