NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 4.020 3.951 -0.069 -1.7% 3.665 High 4.040 4.211 0.171 4.2% 3.907 Low 3.907 3.951 0.044 1.1% 3.596 Close 3.952 4.204 0.252 6.4% 3.870 Range 0.133 0.260 0.127 95.5% 0.311 ATR 0.162 0.169 0.007 4.3% 0.000 Volume 5,309 6,661 1,352 25.5% 13,837
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 4.902 4.813 4.347 R3 4.642 4.553 4.276 R2 4.382 4.382 4.252 R1 4.293 4.293 4.228 4.338 PP 4.122 4.122 4.122 4.144 S1 4.033 4.033 4.180 4.078 S2 3.862 3.862 4.156 S3 3.602 3.773 4.133 S4 3.342 3.513 4.061	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4.724 4.608 4.041 R3 4.413 4.297 3.956 R2 4.102 4.102 3.927 R1 3.986 3.986 3.899 4.044 PP 3.791 3.791 3.791 3.820 S1 3.675 3.675 3.841 3.733 S2 3.480 3.480 3.813 S3 3.169 3.364 3.784 S4 2.858 3.053 3.699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.211 3.596 0.615 14.6% 0.200 4.8% 99% True False 4,973 10 4.211 3.596 0.615 14.6% 0.166 3.9% 99% True False 3,633 20 4.272 3.596 0.676 16.1% 0.144 3.4% 90% False False 3,230 40 4.860 3.596 1.264 30.1% 0.163 3.9% 48% False False 2,544 60 5.361 3.596 1.765 42.0% 0.165 3.9% 34% False False 2,205 80 6.091 3.596 2.495 59.3% 0.172 4.1% 24% False False 1,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.316 2.618 4.892 1.618 4.632 1.000 4.471 0.618 4.372 HIGH 4.211 0.618 4.112 0.500 4.081 0.382 4.050 LOW 3.951 0.618 3.790 1.000 3.691 1.618 3.530 2.618 3.270 4.250 2.846
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 4.163 4.137 PP 4.122 4.071 S1 4.081 4.004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.