NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 3.951 4.222 0.271 6.9% 3.665 High 4.211 4.466 0.255 6.1% 3.907 Low 3.951 4.167 0.216 5.5% 3.596 Close 4.204 4.380 0.176 4.2% 3.870 Range 0.260 0.299 0.039 15.0% 0.311 ATR 0.169 0.179 0.009 5.5% 0.000 Volume 6,661 6,163 -498 -7.5% 13,837
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 5.235 5.106 4.544 R3 4.936 4.807 4.462 R2 4.637 4.637 4.435 R1 4.508 4.508 4.407 4.573 PP 4.338 4.338 4.338 4.370 S1 4.209 4.209 4.353 4.274 S2 4.039 4.039 4.325 S3 3.740 3.910 4.298 S4 3.441 3.611 4.216	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4.724 4.608 4.041 R3 4.413 4.297 3.956 R2 4.102 4.102 3.927 R1 3.986 3.986 3.899 4.044 PP 3.791 3.791 3.791 3.820 S1 3.675 3.675 3.841 3.733 S2 3.480 3.480 3.813 S3 3.169 3.364 3.784 S4 2.858 3.053 3.699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.466 3.717 0.749 17.1% 0.229 5.2% 89% True False 5,253 10 4.466 3.596 0.870 19.9% 0.186 4.2% 90% True False 3,932 20 4.466 3.596 0.870 19.9% 0.154 3.5% 90% True False 3,340 40 4.860 3.596 1.264 28.9% 0.168 3.8% 62% False False 2,648 60 5.210 3.596 1.614 36.8% 0.166 3.8% 49% False False 2,286 80 5.950 3.596 2.354 53.7% 0.173 4.0% 33% False False 1,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 5.737 2.618 5.249 1.618 4.950 1.000 4.765 0.618 4.651 HIGH 4.466 0.618 4.352 0.500 4.317 0.382 4.281 LOW 4.167 0.618 3.982 1.000 3.868 1.618 3.683 2.618 3.384 4.250 2.896
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 4.359 4.316 PP 4.338 4.251 S1 4.317 4.187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.