NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 4.222 4.440 0.218 5.2% 3.891 High 4.466 4.625 0.159 3.6% 4.625 Low 4.167 4.410 0.243 5.8% 3.797 Close 4.380 4.590 0.210 4.8% 4.590 Range 0.299 0.215 -0.084 -28.1% 0.828 ATR 0.179 0.183 0.005 2.7% 0.000 Volume 6,163 9,020 2,857 46.4% 31,170
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 5.187 5.103 4.708 R3 4.972 4.888 4.649 R2 4.757 4.757 4.629 R1 4.673 4.673 4.610 4.715 PP 4.542 4.542 4.542 4.563 S1 4.458 4.458 4.570 4.500 S2 4.327 4.327 4.551 S3 4.112 4.243 4.531 S4 3.897 4.028 4.472	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.821 6.534 5.045 R3 5.993 5.706 4.818 R2 5.165 5.165 4.742 R1 4.878 4.878 4.666 5.022 PP 4.337 4.337 4.337 4.409 S1 4.050 4.050 4.514 4.194 S2 3.509 3.509 4.438 S3 2.681 3.222 4.362 S4 1.853 2.394 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.625 3.797 0.828 18.0% 0.234 5.1% 96% True False 6,234 10 4.625 3.596 1.029 22.4% 0.193 4.2% 97% True False 4,500 20 4.625 3.596 1.029 22.4% 0.153 3.3% 97% True False 3,640 40 4.860 3.596 1.264 27.5% 0.167 3.6% 79% False False 2,774 60 5.142 3.596 1.546 33.7% 0.166 3.6% 64% False False 2,411 80 5.650 3.596 2.054 44.7% 0.173 3.8% 48% False False 2,082
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.539 2.618 5.188 1.618 4.973 1.000 4.840 0.618 4.758 HIGH 4.625 0.618 4.543 0.500 4.518 0.382 4.492 LOW 4.410 0.618 4.277 1.000 4.195 1.618 4.062 2.618 3.847 4.250 3.496
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 4.566 4.489 PP 4.542 4.389 S1 4.518 4.288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.