NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 4.440 4.545 0.105 2.4% 3.891 High 4.625 4.611 -0.014 -0.3% 4.625 Low 4.410 4.493 0.083 1.9% 3.797 Close 4.590 4.581 -0.009 -0.2% 4.590 Range 0.215 0.118 -0.097 -45.1% 0.828 ATR 0.183 0.179 -0.005 -2.5% 0.000 Volume 9,020 8,464 -556 -6.2% 31,170
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 4.916 4.866 4.646 R3 4.798 4.748 4.613 R2 4.680 4.680 4.603 R1 4.630 4.630 4.592 4.655 PP 4.562 4.562 4.562 4.574 S1 4.512 4.512 4.570 4.537 S2 4.444 4.444 4.559 S3 4.326 4.394 4.549 S4 4.208 4.276 4.516	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.821 6.534 5.045 R3 5.993 5.706 4.818 R2 5.165 5.165 4.742 R1 4.878 4.878 4.666 5.022 PP 4.337 4.337 4.337 4.409 S1 4.050 4.050 4.514 4.194 S2 3.509 3.509 4.438 S3 2.681 3.222 4.362 S4 1.853 2.394 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.625 3.907 0.718 15.7% 0.205 4.5% 94% False False 7,123 10 4.625 3.596 1.029 22.5% 0.194 4.2% 96% False False 5,177 20 4.625 3.596 1.029 22.5% 0.152 3.3% 96% False False 3,938 40 4.860 3.596 1.264 27.6% 0.168 3.7% 78% False False 2,915 60 5.029 3.596 1.433 31.3% 0.165 3.6% 69% False False 2,530 80 5.530 3.596 1.934 42.2% 0.172 3.8% 51% False False 2,173
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.113 2.618 4.920 1.618 4.802 1.000 4.729 0.618 4.684 HIGH 4.611 0.618 4.566 0.500 4.552 0.382 4.538 LOW 4.493 0.618 4.420 1.000 4.375 1.618 4.302 2.618 4.184 4.250 3.992
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 4.571 4.519 PP 4.562 4.458 S1 4.552 4.396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.