NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 4.545 4.590 0.045 1.0% 3.891 High 4.611 4.783 0.172 3.7% 4.625 Low 4.493 4.559 0.066 1.5% 3.797 Close 4.581 4.728 0.147 3.2% 4.590 Range 0.118 0.224 0.106 89.8% 0.828 ATR 0.179 0.182 0.003 1.8% 0.000 Volume 8,464 8,904 440 5.2% 31,170
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 5.362 5.269 4.851 R3 5.138 5.045 4.790 R2 4.914 4.914 4.769 R1 4.821 4.821 4.749 4.868 PP 4.690 4.690 4.690 4.713 S1 4.597 4.597 4.707 4.644 S2 4.466 4.466 4.687 S3 4.242 4.373 4.666 S4 4.018 4.149 4.605	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.821 6.534 5.045 R3 5.993 5.706 4.818 R2 5.165 5.165 4.742 R1 4.878 4.878 4.666 5.022 PP 4.337 4.337 4.337 4.409 S1 4.050 4.050 4.514 4.194 S2 3.509 3.509 4.438 S3 2.681 3.222 4.362 S4 1.853 2.394 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.783 3.951 0.832 17.6% 0.223 4.7% 93% True False 7,842 10 4.783 3.596 1.187 25.1% 0.203 4.3% 95% True False 5,918 20 4.783 3.596 1.187 25.1% 0.157 3.3% 95% True False 4,249 40 4.860 3.596 1.264 26.7% 0.169 3.6% 90% False False 3,103 60 4.860 3.596 1.264 26.7% 0.166 3.5% 90% False False 2,648 80 5.490 3.596 1.894 40.1% 0.172 3.6% 60% False False 2,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.735 2.618 5.369 1.618 5.145 1.000 5.007 0.618 4.921 HIGH 4.783 0.618 4.697 0.500 4.671 0.382 4.645 LOW 4.559 0.618 4.421 1.000 4.335 1.618 4.197 2.618 3.973 4.250 3.607
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 4.709 4.684 PP 4.690 4.640 S1 4.671 4.597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.