NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 4.590 4.827 0.237 5.2% 3.891 High 4.783 4.830 0.047 1.0% 4.625 Low 4.559 4.525 -0.034 -0.7% 3.797 Close 4.728 4.639 -0.089 -1.9% 4.590 Range 0.224 0.305 0.081 36.2% 0.828 ATR 0.182 0.191 0.009 4.8% 0.000 Volume 8,904 8,437 -467 -5.2% 31,170
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 5.580 5.414 4.807 R3 5.275 5.109 4.723 R2 4.970 4.970 4.695 R1 4.804 4.804 4.667 4.735 PP 4.665 4.665 4.665 4.630 S1 4.499 4.499 4.611 4.430 S2 4.360 4.360 4.583 S3 4.055 4.194 4.555 S4 3.750 3.889 4.471	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.821 6.534 5.045 R3 5.993 5.706 4.818 R2 5.165 5.165 4.742 R1 4.878 4.878 4.666 5.022 PP 4.337 4.337 4.337 4.409 S1 4.050 4.050 4.514 4.194 S2 3.509 3.509 4.438 S3 2.681 3.222 4.362 S4 1.853 2.394 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.830 4.167 0.663 14.3% 0.232 5.0% 71% True False 8,197 10 4.830 3.596 1.234 26.6% 0.216 4.7% 85% True False 6,585 20 4.830 3.596 1.234 26.6% 0.167 3.6% 85% True False 4,509 40 4.860 3.596 1.264 27.2% 0.174 3.8% 83% False False 3,271 60 4.860 3.596 1.264 27.2% 0.168 3.6% 83% False False 2,779 80 5.392 3.596 1.796 38.7% 0.174 3.8% 58% False False 2,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 6.126 2.618 5.628 1.618 5.323 1.000 5.135 0.618 5.018 HIGH 4.830 0.618 4.713 0.500 4.678 0.382 4.642 LOW 4.525 0.618 4.337 1.000 4.220 1.618 4.032 2.618 3.727 4.250 3.229
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 4.678 4.662 PP 4.665 4.654 S1 4.652 4.647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.