NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 4.550 4.400 -0.150 -3.3% 4.545 High 4.561 4.551 -0.010 -0.2% 4.830 Low 4.408 4.400 -0.008 -0.2% 4.408 Close 4.421 4.465 0.044 1.0% 4.421 Range 0.153 0.151 -0.002 -1.3% 0.422 ATR 0.194 0.191 -0.003 -1.6% 0.000 Volume 8,314 5,544 -2,770 -33.3% 48,872
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 4.925 4.846 4.548 R3 4.774 4.695 4.507 R2 4.623 4.623 4.493 R1 4.544 4.544 4.479 4.584 PP 4.472 4.472 4.472 4.492 S1 4.393 4.393 4.451 4.433 S2 4.321 4.321 4.437 S3 4.170 4.242 4.423 S4 4.019 4.091 4.382	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.819 5.542 4.653 R3 5.397 5.120 4.537 R2 4.975 4.975 4.498 R1 4.698 4.698 4.460 4.626 PP 4.553 4.553 4.553 4.517 S1 4.276 4.276 4.382 4.204 S2 4.131 4.131 4.344 S3 3.709 3.854 4.305 S4 3.287 3.432 4.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.830 4.400 0.430 9.6% 0.211 4.7% 15% False True 9,190 10 4.830 3.907 0.923 20.7% 0.208 4.7% 60% False False 8,156 20 4.830 3.596 1.234 27.6% 0.173 3.9% 70% False False 5,585 40 4.858 3.596 1.262 28.3% 0.161 3.6% 69% False False 3,854 60 4.860 3.596 1.264 28.3% 0.171 3.8% 69% False False 3,188 80 5.392 3.596 1.796 40.2% 0.175 3.9% 48% False False 2,689
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.193 2.618 4.946 1.618 4.795 1.000 4.702 0.618 4.644 HIGH 4.551 0.618 4.493 0.500 4.476 0.382 4.458 LOW 4.400 0.618 4.307 1.000 4.249 1.618 4.156 2.618 4.005 4.250 3.758
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 4.476 4.535 PP 4.472 4.511 S1 4.469 4.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.