NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 4.400 4.520 0.120 2.7% 4.545 High 4.551 4.530 -0.021 -0.5% 4.830 Low 4.400 4.200 -0.200 -4.5% 4.408 Close 4.465 4.249 -0.216 -4.8% 4.421 Range 0.151 0.330 0.179 118.5% 0.422 ATR 0.191 0.201 0.010 5.2% 0.000 Volume 5,544 4,117 -1,427 -25.7% 48,872
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 5.316 5.113 4.431 R3 4.986 4.783 4.340 R2 4.656 4.656 4.310 R1 4.453 4.453 4.279 4.390 PP 4.326 4.326 4.326 4.295 S1 4.123 4.123 4.219 4.060 S2 3.996 3.996 4.189 S3 3.666 3.793 4.158 S4 3.336 3.463 4.068	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.819 5.542 4.653 R3 5.397 5.120 4.537 R2 4.975 4.975 4.498 R1 4.698 4.698 4.460 4.626 PP 4.553 4.553 4.553 4.517 S1 4.276 4.276 4.382 4.204 S2 4.131 4.131 4.344 S3 3.709 3.854 4.305 S4 3.287 3.432 4.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.830 4.200 0.630 14.8% 0.233 5.5% 8% False True 8,233 10 4.830 3.951 0.879 20.7% 0.228 5.4% 34% False False 8,037 20 4.830 3.596 1.234 29.0% 0.186 4.4% 53% False False 5,670 40 4.858 3.596 1.262 29.7% 0.167 3.9% 52% False False 3,907 60 4.860 3.596 1.264 29.7% 0.175 4.1% 52% False False 3,238 80 5.392 3.596 1.796 42.3% 0.176 4.1% 36% False False 2,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 5.933 2.618 5.394 1.618 5.064 1.000 4.860 0.618 4.734 HIGH 4.530 0.618 4.404 0.500 4.365 0.382 4.326 LOW 4.200 0.618 3.996 1.000 3.870 1.618 3.666 2.618 3.336 4.250 2.798
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 4.365 4.381 PP 4.326 4.337 S1 4.288 4.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.