NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 4.242 4.400 0.158 3.7% 4.545 High 4.339 4.400 0.061 1.4% 4.830 Low 4.160 3.938 -0.222 -5.3% 4.408 Close 4.318 3.954 -0.364 -8.4% 4.421 Range 0.179 0.462 0.283 158.1% 0.422 ATR 0.199 0.218 0.019 9.4% 0.000 Volume 8,408 3,573 -4,835 -57.5% 48,872
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 5.483 5.181 4.208 R3 5.021 4.719 4.081 R2 4.559 4.559 4.039 R1 4.257 4.257 3.996 4.177 PP 4.097 4.097 4.097 4.058 S1 3.795 3.795 3.912 3.715 S2 3.635 3.635 3.869 S3 3.173 3.333 3.827 S4 2.711 2.871 3.700	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.819 5.542 4.653 R3 5.397 5.120 4.537 R2 4.975 4.975 4.498 R1 4.698 4.698 4.460 4.626 PP 4.553 4.553 4.553 4.517 S1 4.276 4.276 4.382 4.204 S2 4.131 4.131 4.344 S3 3.709 3.854 4.305 S4 3.287 3.432 4.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.561 3.938 0.623 15.8% 0.255 6.4% 3% False True 5,991 10 4.830 3.938 0.892 22.6% 0.236 6.0% 2% False True 7,953 20 4.830 3.596 1.234 31.2% 0.211 5.3% 29% False False 5,942 40 4.830 3.596 1.234 31.2% 0.176 4.5% 29% False False 4,148 60 4.860 3.596 1.264 32.0% 0.180 4.5% 28% False False 3,401 80 5.392 3.596 1.796 45.4% 0.181 4.6% 20% False False 2,859
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 6.364 2.618 5.610 1.618 5.148 1.000 4.862 0.618 4.686 HIGH 4.400 0.618 4.224 0.500 4.169 0.382 4.114 LOW 3.938 0.618 3.652 1.000 3.476 1.618 3.190 2.618 2.728 4.250 1.975
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 4.169 4.234 PP 4.097 4.141 S1 4.026 4.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.