NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 4.400 3.966 -0.434 -9.9% 4.400 High 4.400 3.969 -0.431 -9.8% 4.551 Low 3.938 3.835 -0.103 -2.6% 3.835 Close 3.954 3.866 -0.088 -2.2% 3.866 Range 0.462 0.134 -0.328 -71.0% 0.716 ATR 0.218 0.212 -0.006 -2.8% 0.000 Volume 3,573 6,519 2,946 82.5% 28,161
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 4.292 4.213 3.940 R3 4.158 4.079 3.903 R2 4.024 4.024 3.891 R1 3.945 3.945 3.878 3.918 PP 3.890 3.890 3.890 3.876 S1 3.811 3.811 3.854 3.784 S2 3.756 3.756 3.841 S3 3.622 3.677 3.829 S4 3.488 3.543 3.792	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.232 5.765 4.260 R3 5.516 5.049 4.063 R2 4.800 4.800 3.997 R1 4.333 4.333 3.932 4.209 PP 4.084 4.084 4.084 4.022 S1 3.617 3.617 3.800 3.493 S2 3.368 3.368 3.735 S3 2.652 2.901 3.669 S4 1.936 2.185 3.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.551 3.835 0.716 18.5% 0.251 6.5% 4% False True 5,632 10 4.830 3.835 0.995 25.7% 0.228 5.9% 3% False True 7,703 20 4.830 3.596 1.234 31.9% 0.210 5.4% 22% False False 6,102 40 4.830 3.596 1.234 31.9% 0.169 4.4% 22% False False 4,266 60 4.860 3.596 1.264 32.7% 0.180 4.7% 21% False False 3,481 80 5.392 3.596 1.796 46.5% 0.180 4.7% 15% False False 2,923
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.539 2.618 4.320 1.618 4.186 1.000 4.103 0.618 4.052 HIGH 3.969 0.618 3.918 0.500 3.902 0.382 3.886 LOW 3.835 0.618 3.752 1.000 3.701 1.618 3.618 2.618 3.484 4.250 3.266
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 3.902 4.118 PP 3.890 4.034 S1 3.878 3.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.