NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 3.853 3.890 0.037 1.0% 4.400 High 3.922 3.890 -0.032 -0.8% 4.551 Low 3.728 3.776 0.048 1.3% 3.835 Close 3.868 3.858 -0.010 -0.3% 3.866 Range 0.194 0.114 -0.080 -41.2% 0.716 ATR 0.211 0.204 -0.007 -3.3% 0.000 Volume 6,308 5,787 -521 -8.3% 28,161
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 4.183 4.135 3.921 R3 4.069 4.021 3.889 R2 3.955 3.955 3.879 R1 3.907 3.907 3.868 3.874 PP 3.841 3.841 3.841 3.825 S1 3.793 3.793 3.848 3.760 S2 3.727 3.727 3.837 S3 3.613 3.679 3.827 S4 3.499 3.565 3.795	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.232 5.765 4.260 R3 5.516 5.049 4.063 R2 4.800 4.800 3.997 R1 4.333 4.333 3.932 4.209 PP 4.084 4.084 4.084 4.022 S1 3.617 3.617 3.800 3.493 S2 3.368 3.368 3.735 S3 2.652 2.901 3.669 S4 1.936 2.185 3.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 3.728 0.672 17.4% 0.217 5.6% 19% False False 6,119 10 4.830 3.728 1.102 28.6% 0.225 5.8% 12% False False 7,176 20 4.830 3.596 1.234 32.0% 0.214 5.5% 21% False False 6,547 40 4.830 3.596 1.234 32.0% 0.169 4.4% 21% False False 4,469 60 4.860 3.596 1.264 32.8% 0.176 4.6% 21% False False 3,614 80 5.392 3.596 1.796 46.6% 0.179 4.6% 15% False False 3,044
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4.375 2.618 4.188 1.618 4.074 1.000 4.004 0.618 3.960 HIGH 3.890 0.618 3.846 0.500 3.833 0.382 3.820 LOW 3.776 0.618 3.706 1.000 3.662 1.618 3.592 2.618 3.478 4.250 3.292
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 3.850 3.855 PP 3.841 3.852 S1 3.833 3.849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.