NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 4.188 4.040 -0.148 -3.5% 3.853 High 4.308 4.476 0.168 3.9% 4.308 Low 4.025 4.040 0.015 0.4% 3.728 Close 4.055 4.472 0.417 10.3% 4.055 Range 0.283 0.436 0.153 54.1% 0.580 ATR 0.222 0.237 0.015 6.9% 0.000 Volume 11,101 9,813 -1,288 -11.6% 29,091
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 5.637 5.491 4.712 R3 5.201 5.055 4.592 R2 4.765 4.765 4.552 R1 4.619 4.619 4.512 4.692 PP 4.329 4.329 4.329 4.366 S1 4.183 4.183 4.432 4.256 S2 3.893 3.893 4.392 S3 3.457 3.747 4.352 S4 3.021 3.311 4.232	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.770 5.493 4.374 R3 5.190 4.913 4.215 R2 4.610 4.610 4.161 R1 4.333 4.333 4.108 4.472 PP 4.030 4.030 4.030 4.100 S1 3.753 3.753 4.002 3.892 S2 3.450 3.450 3.949 S3 2.870 3.173 3.896 S4 2.290 2.593 3.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.476 3.728 0.748 16.7% 0.283 6.3% 99% True False 7,780 10 4.551 3.728 0.823 18.4% 0.267 6.0% 90% False False 6,706 20 4.830 3.728 1.102 24.6% 0.243 5.4% 68% False False 7,355 40 4.830 3.596 1.234 27.6% 0.186 4.2% 71% False False 5,024 60 4.860 3.596 1.264 28.3% 0.185 4.1% 69% False False 3,985 80 5.392 3.596 1.796 40.2% 0.184 4.1% 49% False False 3,335 100 6.480 3.596 2.884 64.5% 0.187 4.2% 30% False False 2,867
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.329 2.618 5.617 1.618 5.181 1.000 4.912 0.618 4.745 HIGH 4.476 0.618 4.309 0.500 4.258 0.382 4.207 LOW 4.040 0.618 3.771 1.000 3.604 1.618 3.335 2.618 2.899 4.250 2.187
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 4.401 4.361 PP 4.329 4.249 S1 4.258 4.138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.