NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary Previous Current 03-Jun-2009 04-Jun-2009 Change Change % Previous Week Open 4.359 4.066 -0.293 -6.7% 3.853 High 4.387 4.161 -0.226 -5.2% 4.308 Low 3.979 3.844 -0.135 -3.4% 3.728 Close 4.040 4.101 0.061 1.5% 4.055 Range 0.408 0.317 -0.091 -22.3% 0.580 ATR 0.244 0.250 0.005 2.1% 0.000 Volume 13,749 16,320 2,571 18.7% 29,091
Daily Pivots for day following 04-Jun-2009 Classic Woodie Camarilla DeMark R4 4.986 4.861 4.275 R3 4.669 4.544 4.188 R2 4.352 4.352 4.159 R1 4.227 4.227 4.130 4.290 PP 4.035 4.035 4.035 4.067 S1 3.910 3.910 4.072 3.973 S2 3.718 3.718 4.043 S3 3.401 3.593 4.014 S4 3.084 3.276 3.927	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 5.770 5.493 4.374 R3 5.190 4.913 4.215 R2 4.610 4.610 4.161 R1 4.333 4.333 4.108 4.472 PP 4.030 4.030 4.030 4.100 S1 3.753 3.753 4.002 3.892 S2 3.450 3.450 3.949 S3 2.870 3.173 3.896 S4 2.290 2.593 3.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.487 3.844 0.643 15.7% 0.321 7.8% 40% False True 12,430 10 4.487 3.728 0.759 18.5% 0.290 7.1% 49% False False 9,023 20 4.830 3.728 1.102 26.9% 0.255 6.2% 34% False False 8,617 40 4.830 3.596 1.234 30.1% 0.199 4.9% 41% False False 5,924 60 4.860 3.596 1.264 30.8% 0.194 4.7% 40% False False 4,568 80 5.361 3.596 1.765 43.0% 0.188 4.6% 29% False False 3,808 100 6.091 3.596 2.495 60.8% 0.189 4.6% 20% False False 3,258
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.508 2.618 4.991 1.618 4.674 1.000 4.478 0.618 4.357 HIGH 4.161 0.618 4.040 0.500 4.003 0.382 3.965 LOW 3.844 0.618 3.648 1.000 3.527 1.618 3.331 2.618 3.014 4.250 2.497
Fisher Pivots for day following 04-Jun-2009 Pivot 1 day 3 day R1 4.068 4.166 PP 4.035 4.144 S1 4.003 4.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.