NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 4.066 4.119 0.053 1.3% 4.040 High 4.161 4.270 0.109 2.6% 4.487 Low 3.844 4.025 0.181 4.7% 3.844 Close 4.101 4.185 0.084 2.0% 4.185 Range 0.317 0.245 -0.072 -22.7% 0.643 ATR 0.250 0.249 0.000 -0.1% 0.000 Volume 16,320 15,361 -959 -5.9% 66,413
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 4.895 4.785 4.320 R3 4.650 4.540 4.252 R2 4.405 4.405 4.230 R1 4.295 4.295 4.207 4.350 PP 4.160 4.160 4.160 4.188 S1 4.050 4.050 4.163 4.105 S2 3.915 3.915 4.140 S3 3.670 3.805 4.118 S4 3.425 3.560 4.050	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.101 5.786 4.539 R3 5.458 5.143 4.362 R2 4.815 4.815 4.303 R1 4.500 4.500 4.244 4.658 PP 4.172 4.172 4.172 4.251 S1 3.857 3.857 4.126 4.015 S2 3.529 3.529 4.067 S3 2.886 3.214 4.008 S4 2.243 2.571 3.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.487 3.844 0.643 15.4% 0.314 7.5% 53% False False 13,282 10 4.487 3.728 0.759 18.1% 0.268 6.4% 60% False False 10,202 20 4.830 3.728 1.102 26.3% 0.252 6.0% 41% False False 9,077 40 4.830 3.596 1.234 29.5% 0.203 4.8% 48% False False 6,208 60 4.860 3.596 1.264 30.2% 0.196 4.7% 47% False False 4,791 80 5.210 3.596 1.614 38.6% 0.187 4.5% 36% False False 3,984 100 5.950 3.596 2.354 56.2% 0.189 4.5% 25% False False 3,400
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.311 2.618 4.911 1.618 4.666 1.000 4.515 0.618 4.421 HIGH 4.270 0.618 4.176 0.500 4.148 0.382 4.119 LOW 4.025 0.618 3.874 1.000 3.780 1.618 3.629 2.618 3.384 4.250 2.984
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 4.173 4.162 PP 4.160 4.139 S1 4.148 4.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.