NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 4.188 4.095 -0.093 -2.2% 4.040 High 4.188 4.194 0.006 0.1% 4.487 Low 4.018 4.018 0.000 0.0% 3.844 Close 4.100 4.105 0.005 0.1% 4.185 Range 0.170 0.176 0.006 3.5% 0.643 ATR 0.244 0.239 -0.005 -2.0% 0.000 Volume 21,658 27,959 6,301 29.1% 66,413
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 4.634 4.545 4.202 R3 4.458 4.369 4.153 R2 4.282 4.282 4.137 R1 4.193 4.193 4.121 4.238 PP 4.106 4.106 4.106 4.128 S1 4.017 4.017 4.089 4.062 S2 3.930 3.930 4.073 S3 3.754 3.841 4.057 S4 3.578 3.665 4.008	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.101 5.786 4.539 R3 5.458 5.143 4.362 R2 4.815 4.815 4.303 R1 4.500 4.500 4.244 4.658 PP 4.172 4.172 4.172 4.251 S1 3.857 3.857 4.126 4.015 S2 3.529 3.529 4.067 S3 2.886 3.214 4.008 S4 2.243 2.571 3.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.387 3.844 0.543 13.2% 0.263 6.4% 48% False False 19,009 10 4.487 3.776 0.711 17.3% 0.270 6.6% 46% False False 13,881 20 4.830 3.728 1.102 26.8% 0.253 6.2% 34% False False 10,684 40 4.830 3.596 1.234 30.1% 0.202 4.9% 41% False False 7,311 60 4.860 3.596 1.264 30.8% 0.196 4.8% 40% False False 5,505 80 5.029 3.596 1.433 34.9% 0.187 4.5% 36% False False 4,568 100 5.530 3.596 1.934 47.1% 0.188 4.6% 26% False False 3,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.942 2.618 4.655 1.618 4.479 1.000 4.370 0.618 4.303 HIGH 4.194 0.618 4.127 0.500 4.106 0.382 4.085 LOW 4.018 0.618 3.909 1.000 3.842 1.618 3.733 2.618 3.557 4.250 3.270
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 4.106 4.144 PP 4.106 4.131 S1 4.105 4.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.