NYMEX Natural Gas Future September 2009

Trading Metrics calculated at close of trading on 10-Jun-2009

Day Change Summary
	Previous	Current
	09-Jun-2009	10-Jun-2009	Change	Change %	Previous Week
Open	4.095	4.141	0.046	1.1%	4.040
High	4.194	4.240	0.046	1.1%	4.487
Low	4.018	4.025	0.007	0.2%	3.844
Close	4.105	4.071	-0.034	-0.8%	4.185
Range	0.176	0.215	0.039	22.2%	0.643
ATR	0.239	0.237	-0.002	-0.7%	0.000
Volume	27,959	24,920	-3,039	-10.9%	66,413

Daily Pivots for day following 10-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.757	4.629	4.189
R3	4.542	4.414	4.130
R2	4.327	4.327	4.110
R1	4.199	4.199	4.091	4.156
PP	4.112	4.112	4.112	4.090
S1	3.984	3.984	4.051	3.941
S2	3.897	3.897	4.032
S3	3.682	3.769	4.012
S4	3.467	3.554	3.953

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.101	5.786	4.539
R3	5.458	5.143	4.362
R2	4.815	4.815	4.303
R1	4.500	4.500	4.244	4.658
PP	4.172	4.172	4.172	4.251
S1	3.857	3.857	4.126	4.015
S2	3.529	3.529	4.067
S3	2.886	3.214	4.008
S4	2.243	2.571	3.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.270	3.844	0.426	10.5%	0.225	5.5%	53%	False	False	21,243
10	4.487	3.800	0.687	16.9%	0.280	6.9%	39%	False	False	15,794
20	4.830	3.728	1.102	27.1%	0.252	6.2%	31%	False	False	11,485
40	4.830	3.596	1.234	30.3%	0.205	5.0%	38%	False	False	7,867
60	4.860	3.596	1.264	31.0%	0.197	4.8%	38%	False	False	5,897
80	4.860	3.596	1.264	31.0%	0.188	4.6%	38%	False	False	4,857
100	5.490	3.596	1.894	46.5%	0.188	4.6%	25%	False	False	4,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.154
2.618	4.803
1.618	4.588
1.000	4.455
0.618	4.373
HIGH	4.240
0.618	4.158
0.500	4.133
0.382	4.107
LOW	4.025
0.618	3.892
1.000	3.810
1.618	3.677
2.618	3.462
4.250	3.111

Fisher Pivots for day following 10-Jun-2009
Pivot	1 day	3 day
R1	4.133	4.129
PP	4.112	4.110
S1	4.092	4.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols