NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 4.085 4.320 0.235 5.8% 4.188 High 4.408 4.347 -0.061 -1.4% 4.408 Low 4.032 4.148 0.116 2.9% 4.018 Close 4.320 4.243 -0.077 -1.8% 4.243 Range 0.376 0.199 -0.177 -47.1% 0.390 ATR 0.247 0.244 -0.003 -1.4% 0.000 Volume 27,305 36,673 9,368 34.3% 138,515
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 4.843 4.742 4.352 R3 4.644 4.543 4.298 R2 4.445 4.445 4.279 R1 4.344 4.344 4.261 4.295 PP 4.246 4.246 4.246 4.222 S1 4.145 4.145 4.225 4.096 S2 4.047 4.047 4.207 S3 3.848 3.946 4.188 S4 3.649 3.747 4.134	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.393 5.208 4.458 R3 5.003 4.818 4.350 R2 4.613 4.613 4.315 R1 4.428 4.428 4.279 4.521 PP 4.223 4.223 4.223 4.269 S1 4.038 4.038 4.207 4.131 S2 3.833 3.833 4.172 S3 3.443 3.648 4.136 S4 3.053 3.258 4.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.408 4.018 0.390 9.2% 0.227 5.4% 58% False False 27,703 10 4.487 3.844 0.643 15.2% 0.271 6.4% 62% False False 20,492 20 4.561 3.728 0.833 19.6% 0.255 6.0% 62% False False 13,524 40 4.830 3.596 1.234 29.1% 0.213 5.0% 52% False False 9,339 60 4.860 3.596 1.264 29.8% 0.202 4.8% 51% False False 6,916 80 4.860 3.596 1.264 29.8% 0.191 4.5% 51% False False 5,633 100 5.392 3.596 1.796 42.3% 0.191 4.5% 36% False False 4,735
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.193 2.618 4.868 1.618 4.669 1.000 4.546 0.618 4.470 HIGH 4.347 0.618 4.271 0.500 4.248 0.382 4.224 LOW 4.148 0.618 4.025 1.000 3.949 1.618 3.826 2.618 3.627 4.250 3.302
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 4.248 4.234 PP 4.246 4.225 S1 4.245 4.217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.