NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 4.320 4.245 -0.075 -1.7% 4.188 High 4.347 4.541 0.194 4.5% 4.408 Low 4.148 4.202 0.054 1.3% 4.018 Close 4.243 4.533 0.290 6.8% 4.243 Range 0.199 0.339 0.140 70.4% 0.390 ATR 0.244 0.250 0.007 2.8% 0.000 Volume 36,673 20,498 -16,175 -44.1% 138,515
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 5.442 5.327 4.719 R3 5.103 4.988 4.626 R2 4.764 4.764 4.595 R1 4.649 4.649 4.564 4.707 PP 4.425 4.425 4.425 4.454 S1 4.310 4.310 4.502 4.368 S2 4.086 4.086 4.471 S3 3.747 3.971 4.440 S4 3.408 3.632 4.347	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.393 5.208 4.458 R3 5.003 4.818 4.350 R2 4.613 4.613 4.315 R1 4.428 4.428 4.279 4.521 PP 4.223 4.223 4.223 4.269 S1 4.038 4.038 4.207 4.131 S2 3.833 3.833 4.172 S3 3.443 3.648 4.136 S4 3.053 3.258 4.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.541 4.018 0.523 11.5% 0.261 5.8% 98% True False 27,471 10 4.541 3.844 0.697 15.4% 0.261 5.8% 99% True False 21,561 20 4.551 3.728 0.823 18.2% 0.264 5.8% 98% False False 14,133 40 4.830 3.596 1.234 27.2% 0.217 4.8% 76% False False 9,777 60 4.858 3.596 1.262 27.8% 0.196 4.3% 74% False False 7,233 80 4.860 3.596 1.264 27.9% 0.193 4.3% 74% False False 5,871 100 5.392 3.596 1.796 39.6% 0.193 4.3% 52% False False 4,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.982 2.618 5.429 1.618 5.090 1.000 4.880 0.618 4.751 HIGH 4.541 0.618 4.412 0.500 4.372 0.382 4.331 LOW 4.202 0.618 3.992 1.000 3.863 1.618 3.653 2.618 3.314 4.250 2.761
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 4.479 4.451 PP 4.425 4.369 S1 4.372 4.287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.