NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 4.515 4.409 -0.106 -2.3% 4.188 High 4.716 4.567 -0.149 -3.2% 4.408 Low 4.389 4.352 -0.037 -0.8% 4.018 Close 4.448 4.550 0.102 2.3% 4.243 Range 0.327 0.215 -0.112 -34.3% 0.390 ATR 0.256 0.253 -0.003 -1.1% 0.000 Volume 17,970 23,166 5,196 28.9% 138,515
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 5.135 5.057 4.668 R3 4.920 4.842 4.609 R2 4.705 4.705 4.589 R1 4.627 4.627 4.570 4.666 PP 4.490 4.490 4.490 4.509 S1 4.412 4.412 4.530 4.451 S2 4.275 4.275 4.511 S3 4.060 4.197 4.491 S4 3.845 3.982 4.432	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.393 5.208 4.458 R3 5.003 4.818 4.350 R2 4.613 4.613 4.315 R1 4.428 4.428 4.279 4.521 PP 4.223 4.223 4.223 4.269 S1 4.038 4.038 4.207 4.131 S2 3.833 3.833 4.172 S3 3.443 3.648 4.136 S4 3.053 3.258 4.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.716 4.032 0.684 15.0% 0.291 6.4% 76% False False 25,122 10 4.716 3.844 0.872 19.2% 0.258 5.7% 81% False False 23,183 20 4.716 3.728 0.988 21.7% 0.267 5.9% 83% False False 15,707 40 4.830 3.596 1.234 27.1% 0.227 5.0% 77% False False 10,688 60 4.858 3.596 1.262 27.7% 0.200 4.4% 76% False False 7,841 80 4.860 3.596 1.264 27.8% 0.198 4.4% 75% False False 6,355 100 5.392 3.596 1.796 39.5% 0.194 4.3% 53% False False 5,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.481 2.618 5.130 1.618 4.915 1.000 4.782 0.618 4.700 HIGH 4.567 0.618 4.485 0.500 4.460 0.382 4.434 LOW 4.352 0.618 4.219 1.000 4.137 1.618 4.004 2.618 3.789 4.250 3.438
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 4.520 4.520 PP 4.490 4.489 S1 4.460 4.459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.