NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 4.409 4.550 0.141 3.2% 4.188 High 4.567 4.624 0.057 1.2% 4.408 Low 4.352 4.378 0.026 0.6% 4.018 Close 4.550 4.414 -0.136 -3.0% 4.243 Range 0.215 0.246 0.031 14.4% 0.390 ATR 0.253 0.252 0.000 -0.2% 0.000 Volume 23,166 21,298 -1,868 -8.1% 138,515
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 5.210 5.058 4.549 R3 4.964 4.812 4.482 R2 4.718 4.718 4.459 R1 4.566 4.566 4.437 4.519 PP 4.472 4.472 4.472 4.449 S1 4.320 4.320 4.391 4.273 S2 4.226 4.226 4.369 S3 3.980 4.074 4.346 S4 3.734 3.828 4.279	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.393 5.208 4.458 R3 5.003 4.818 4.350 R2 4.613 4.613 4.315 R1 4.428 4.428 4.279 4.521 PP 4.223 4.223 4.223 4.269 S1 4.038 4.038 4.207 4.131 S2 3.833 3.833 4.172 S3 3.443 3.648 4.136 S4 3.053 3.258 4.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.716 4.148 0.568 12.9% 0.265 6.0% 47% False False 23,921 10 4.716 4.018 0.698 15.8% 0.251 5.7% 57% False False 23,680 20 4.716 3.728 0.988 22.4% 0.270 6.1% 69% False False 16,352 40 4.830 3.596 1.234 28.0% 0.232 5.2% 66% False False 11,137 60 4.838 3.596 1.242 28.1% 0.202 4.6% 66% False False 8,178 80 4.860 3.596 1.264 28.6% 0.199 4.5% 65% False False 6,611 100 5.392 3.596 1.796 40.7% 0.195 4.4% 46% False False 5,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.670 2.618 5.268 1.618 5.022 1.000 4.870 0.618 4.776 HIGH 4.624 0.618 4.530 0.500 4.501 0.382 4.472 LOW 4.378 0.618 4.226 1.000 4.132 1.618 3.980 2.618 3.734 4.250 3.333
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 4.501 4.534 PP 4.472 4.494 S1 4.443 4.454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.