NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary Previous Current 19-Jun-2009 22-Jun-2009 Change Change % Previous Week Open 4.421 4.300 -0.121 -2.7% 4.245 High 4.475 4.355 -0.120 -2.7% 4.716 Low 4.300 4.114 -0.186 -4.3% 4.202 Close 4.317 4.187 -0.130 -3.0% 4.317 Range 0.175 0.241 0.066 37.7% 0.514 ATR 0.247 0.246 0.000 -0.2% 0.000 Volume 15,597 10,736 -4,861 -31.2% 98,529
Daily Pivots for day following 22-Jun-2009 Classic Woodie Camarilla DeMark R4 4.942 4.805 4.320 R3 4.701 4.564 4.253 R2 4.460 4.460 4.231 R1 4.323 4.323 4.209 4.271 PP 4.219 4.219 4.219 4.193 S1 4.082 4.082 4.165 4.030 S2 3.978 3.978 4.143 S3 3.737 3.841 4.121 S4 3.496 3.600 4.054	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.954 5.649 4.600 R3 5.440 5.135 4.458 R2 4.926 4.926 4.411 R1 4.621 4.621 4.364 4.774 PP 4.412 4.412 4.412 4.488 S1 4.107 4.107 4.270 4.260 S2 3.898 3.898 4.223 S3 3.384 3.593 4.176 S4 2.870 3.079 4.034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.716 4.114 0.602 14.4% 0.241 5.8% 12% False True 17,753 10 4.716 4.018 0.698 16.7% 0.251 6.0% 24% False False 22,612 20 4.716 3.728 0.988 23.6% 0.261 6.2% 46% False False 17,164 40 4.830 3.596 1.234 29.5% 0.236 5.6% 48% False False 11,633 60 4.830 3.596 1.234 29.5% 0.200 4.8% 48% False False 8,565 80 4.860 3.596 1.264 30.2% 0.201 4.8% 47% False False 6,901 100 5.392 3.596 1.796 42.9% 0.196 4.7% 33% False False 5,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.379 2.618 4.986 1.618 4.745 1.000 4.596 0.618 4.504 HIGH 4.355 0.618 4.263 0.500 4.235 0.382 4.206 LOW 4.114 0.618 3.965 1.000 3.873 1.618 3.724 2.618 3.483 4.250 3.090
Fisher Pivots for day following 22-Jun-2009 Pivot 1 day 3 day R1 4.235 4.369 PP 4.219 4.308 S1 4.203 4.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.