NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 4.300 4.165 -0.135 -3.1% 4.245 High 4.355 4.238 -0.117 -2.7% 4.716 Low 4.114 4.075 -0.039 -0.9% 4.202 Close 4.187 4.129 -0.058 -1.4% 4.317 Range 0.241 0.163 -0.078 -32.4% 0.514 ATR 0.246 0.241 -0.006 -2.4% 0.000 Volume 10,736 16,468 5,732 53.4% 98,529
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 4.636 4.546 4.219 R3 4.473 4.383 4.174 R2 4.310 4.310 4.159 R1 4.220 4.220 4.144 4.184 PP 4.147 4.147 4.147 4.129 S1 4.057 4.057 4.114 4.021 S2 3.984 3.984 4.099 S3 3.821 3.894 4.084 S4 3.658 3.731 4.039	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.954 5.649 4.600 R3 5.440 5.135 4.458 R2 4.926 4.926 4.411 R1 4.621 4.621 4.364 4.774 PP 4.412 4.412 4.412 4.488 S1 4.107 4.107 4.270 4.260 S2 3.898 3.898 4.223 S3 3.384 3.593 4.176 S4 2.870 3.079 4.034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.624 4.075 0.549 13.3% 0.208 5.0% 10% False True 17,453 10 4.716 4.025 0.691 16.7% 0.250 6.0% 15% False False 21,463 20 4.716 3.776 0.940 22.8% 0.260 6.3% 38% False False 17,672 40 4.830 3.596 1.234 29.9% 0.237 5.7% 43% False False 12,002 60 4.830 3.596 1.234 29.9% 0.199 4.8% 43% False False 8,812 80 4.860 3.596 1.264 30.6% 0.199 4.8% 42% False False 7,087 100 5.392 3.596 1.796 43.5% 0.196 4.7% 30% False False 5,922
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4.931 2.618 4.665 1.618 4.502 1.000 4.401 0.618 4.339 HIGH 4.238 0.618 4.176 0.500 4.157 0.382 4.137 LOW 4.075 0.618 3.974 1.000 3.912 1.618 3.811 2.618 3.648 4.250 3.382
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 4.157 4.275 PP 4.147 4.226 S1 4.138 4.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.