NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 4.165 4.114 -0.051 -1.2% 4.245 High 4.238 4.175 -0.063 -1.5% 4.716 Low 4.075 4.010 -0.065 -1.6% 4.202 Close 4.129 4.046 -0.083 -2.0% 4.317 Range 0.163 0.165 0.002 1.2% 0.514 ATR 0.241 0.235 -0.005 -2.2% 0.000 Volume 16,468 13,111 -3,357 -20.4% 98,529
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 4.572 4.474 4.137 R3 4.407 4.309 4.091 R2 4.242 4.242 4.076 R1 4.144 4.144 4.061 4.111 PP 4.077 4.077 4.077 4.060 S1 3.979 3.979 4.031 3.946 S2 3.912 3.912 4.016 S3 3.747 3.814 4.001 S4 3.582 3.649 3.955	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.954 5.649 4.600 R3 5.440 5.135 4.458 R2 4.926 4.926 4.411 R1 4.621 4.621 4.364 4.774 PP 4.412 4.412 4.412 4.488 S1 4.107 4.107 4.270 4.260 S2 3.898 3.898 4.223 S3 3.384 3.593 4.176 S4 2.870 3.079 4.034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.624 4.010 0.614 15.2% 0.198 4.9% 6% False True 15,442 10 4.716 4.010 0.706 17.4% 0.245 6.0% 5% False True 20,282 20 4.716 3.800 0.916 22.6% 0.262 6.5% 27% False False 18,038 40 4.830 3.596 1.234 30.5% 0.238 5.9% 36% False False 12,292 60 4.830 3.596 1.234 30.5% 0.200 4.9% 36% False False 8,992 80 4.860 3.596 1.264 31.2% 0.198 4.9% 36% False False 7,220 100 5.392 3.596 1.796 44.4% 0.195 4.8% 25% False False 6,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.876 2.618 4.607 1.618 4.442 1.000 4.340 0.618 4.277 HIGH 4.175 0.618 4.112 0.500 4.093 0.382 4.073 LOW 4.010 0.618 3.908 1.000 3.845 1.618 3.743 2.618 3.578 4.250 3.309
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 4.093 4.183 PP 4.077 4.137 S1 4.062 4.092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.