NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary Previous Current 24-Jun-2009 25-Jun-2009 Change Change % Previous Week Open 4.114 4.046 -0.068 -1.7% 4.245 High 4.175 4.228 0.053 1.3% 4.716 Low 4.010 4.026 0.016 0.4% 4.202 Close 4.046 4.121 0.075 1.9% 4.317 Range 0.165 0.202 0.037 22.4% 0.514 ATR 0.235 0.233 -0.002 -1.0% 0.000 Volume 13,111 19,910 6,799 51.9% 98,529
Daily Pivots for day following 25-Jun-2009 Classic Woodie Camarilla DeMark R4 4.731 4.628 4.232 R3 4.529 4.426 4.177 R2 4.327 4.327 4.158 R1 4.224 4.224 4.140 4.276 PP 4.125 4.125 4.125 4.151 S1 4.022 4.022 4.102 4.074 S2 3.923 3.923 4.084 S3 3.721 3.820 4.065 S4 3.519 3.618 4.010	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.954 5.649 4.600 R3 5.440 5.135 4.458 R2 4.926 4.926 4.411 R1 4.621 4.621 4.364 4.774 PP 4.412 4.412 4.412 4.488 S1 4.107 4.107 4.270 4.260 S2 3.898 3.898 4.223 S3 3.384 3.593 4.176 S4 2.870 3.079 4.034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.475 4.010 0.465 11.3% 0.189 4.6% 24% False False 15,164 10 4.716 4.010 0.706 17.1% 0.227 5.5% 16% False False 19,542 20 4.716 3.844 0.872 21.2% 0.253 6.1% 32% False False 18,739 40 4.830 3.596 1.234 29.9% 0.239 5.8% 43% False False 12,746 60 4.830 3.596 1.234 29.9% 0.201 4.9% 43% False False 9,311 80 4.860 3.596 1.264 30.7% 0.199 4.8% 42% False False 7,455 100 5.392 3.596 1.796 43.6% 0.194 4.7% 29% False False 6,232 120 6.665 3.596 3.069 74.5% 0.196 4.8% 17% False False 5,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.087 2.618 4.757 1.618 4.555 1.000 4.430 0.618 4.353 HIGH 4.228 0.618 4.151 0.500 4.127 0.382 4.103 LOW 4.026 0.618 3.901 1.000 3.824 1.618 3.699 2.618 3.497 4.250 3.168
Fisher Pivots for day following 25-Jun-2009 Pivot 1 day 3 day R1 4.127 4.124 PP 4.125 4.123 S1 4.123 4.122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.