NYMEX Natural Gas Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 4.140 4.182 0.042 1.0% 4.300 High 4.261 4.229 -0.032 -0.8% 4.355 Low 4.059 4.090 0.031 0.8% 4.010 Close 4.237 4.103 -0.134 -3.2% 4.237 Range 0.202 0.139 -0.063 -31.2% 0.345 ATR 0.231 0.225 -0.006 -2.6% 0.000 Volume 14,393 14,419 26 0.2% 74,618
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 4.558 4.469 4.179 R3 4.419 4.330 4.141 R2 4.280 4.280 4.128 R1 4.191 4.191 4.116 4.166 PP 4.141 4.141 4.141 4.128 S1 4.052 4.052 4.090 4.027 S2 4.002 4.002 4.078 S3 3.863 3.913 4.065 S4 3.724 3.774 4.027	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 5.236 5.081 4.427 R3 4.891 4.736 4.332 R2 4.546 4.546 4.300 R1 4.391 4.391 4.269 4.296 PP 4.201 4.201 4.201 4.153 S1 4.046 4.046 4.205 3.951 S2 3.856 3.856 4.174 S3 3.511 3.701 4.142 S4 3.166 3.356 4.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.261 4.010 0.251 6.1% 0.174 4.2% 37% False False 15,660 10 4.716 4.010 0.706 17.2% 0.208 5.1% 13% False False 16,706 20 4.716 3.844 0.872 21.3% 0.234 5.7% 30% False False 19,134 40 4.830 3.728 1.102 26.9% 0.239 5.8% 34% False False 13,244 60 4.830 3.596 1.234 30.1% 0.202 4.9% 41% False False 9,727 80 4.860 3.596 1.264 30.8% 0.197 4.8% 40% False False 7,772 100 5.392 3.596 1.796 43.8% 0.194 4.7% 28% False False 6,494 120 6.480 3.596 2.884 70.3% 0.195 4.8% 18% False False 5,578
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 4.820 2.618 4.593 1.618 4.454 1.000 4.368 0.618 4.315 HIGH 4.229 0.618 4.176 0.500 4.160 0.382 4.143 LOW 4.090 0.618 4.004 1.000 3.951 1.618 3.865 2.618 3.726 4.250 3.499
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 4.160 4.144 PP 4.141 4.130 S1 4.122 4.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.