CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 0.7982 0.7972 -0.0010 -0.1% 0.8000 High 0.8048 0.7972 -0.0076 -0.9% 0.8024 Low 0.7982 0.7972 -0.0010 -0.1% 0.7910 Close 0.8068 0.8006 -0.0062 -0.8% 0.8020 Range 0.0066 0.0000 -0.0066 -100.0% 0.0114 ATR Volume 0 5 5 162
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 0.7983 0.7995 0.8006 R3 0.7983 0.7995 0.8006 R2 0.7983 0.7983 0.8006 R1 0.7995 0.7995 0.8006 0.7989 PP 0.7983 0.7983 0.7983 0.7981 S1 0.7995 0.7995 0.8006 0.7989 S2 0.7983 0.7983 0.8006 S3 0.7983 0.7995 0.8006 S4 0.7983 0.7995 0.8006	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 0.8327 0.8287 0.8083 R3 0.8213 0.8173 0.8051 R2 0.8099 0.8099 0.8041 R1 0.8059 0.8059 0.8030 0.8079 PP 0.7985 0.7985 0.7985 0.7995 S1 0.7945 0.7945 0.8010 0.7965 S2 0.7871 0.7871 0.7999 S3 0.7757 0.7831 0.7989 S4 0.7643 0.7717 0.7957
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7921 0.0127 1.6% 0.0042 0.5% 67% False False 18 10 0.8126 0.7910 0.0216 2.7% 0.0038 0.5% 44% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7972 2.618 0.7972 1.618 0.7972 1.000 0.7972 0.618 0.7972 HIGH 0.7972 0.618 0.7972 0.500 0.7972 0.382 0.7972 LOW 0.7972 0.618 0.7972 1.000 0.7972 1.618 0.7972 2.618 0.7972 4.250 0.7972
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 0.7995 0.8010 PP 0.7983 0.8009 S1 0.7972 0.8007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.