CME Canadian Dollar Future September 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 0.7972 0.8043 0.0071 0.9% 0.8000
High 0.7972 0.8046 0.0074 0.9% 0.8024
Low 0.7972 0.8043 0.0071 0.9% 0.7910
Close 0.8006 0.8027 0.0021 0.3% 0.8020
Range 0.0000 0.0003 0.0003 0.0114
ATR 0.0000 0.0091 0.0091 0.0000
Volume 5 4 -1 -20.0% 162
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 0.8048 0.8040 0.8029
R3 0.8045 0.8037 0.8028
R2 0.8042 0.8042 0.8028
R1 0.8034 0.8034 0.8027 0.8037
PP 0.8039 0.8039 0.8039 0.8040
S1 0.8031 0.8031 0.8027 0.8034
S2 0.8036 0.8036 0.8026
S3 0.8033 0.8028 0.8026
S4 0.8030 0.8025 0.8025
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 0.8327 0.8287 0.8083
R3 0.8213 0.8173 0.8051
R2 0.8099 0.8099 0.8041
R1 0.8059 0.8059 0.8030 0.8079
PP 0.7985 0.7985 0.7985 0.7995
S1 0.7945 0.7945 0.8010 0.7965
S2 0.7871 0.7871 0.7999
S3 0.7757 0.7831 0.7989
S4 0.7643 0.7717 0.7957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8048 0.7921 0.0127 1.6% 0.0034 0.4% 83% False False 16
10 0.8126 0.7910 0.0216 2.7% 0.0039 0.5% 54% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8059
2.618 0.8054
1.618 0.8051
1.000 0.8049
0.618 0.8048
HIGH 0.8046
0.618 0.8045
0.500 0.8045
0.382 0.8044
LOW 0.8043
0.618 0.8041
1.000 0.8040
1.618 0.8038
2.618 0.8035
4.250 0.8030
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 0.8045 0.8021
PP 0.8039 0.8016
S1 0.8033 0.8010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols