CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 0.7900 0.7850 -0.0050 -0.6% 0.8004 High 0.7919 0.7850 -0.0069 -0.9% 0.8048 Low 0.7874 0.7773 -0.0101 -1.3% 0.7874 Close 0.7896 0.7788 -0.0108 -1.4% 0.7896 Range 0.0045 0.0077 0.0032 71.1% 0.0174 ATR 0.0095 0.0097 0.0002 2.1% 0.0000 Volume 8 91 83 1,037.5% 23
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8035 0.7988 0.7830 R3 0.7958 0.7911 0.7809 R2 0.7881 0.7881 0.7802 R1 0.7834 0.7834 0.7795 0.7819 PP 0.7804 0.7804 0.7804 0.7796 S1 0.7757 0.7757 0.7781 0.7742 S2 0.7727 0.7727 0.7774 S3 0.7650 0.7680 0.7767 S4 0.7573 0.7603 0.7746	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 0.8461 0.8353 0.7992 R3 0.8287 0.8179 0.7944 R2 0.8113 0.8113 0.7928 R1 0.8005 0.8005 0.7912 0.7972 PP 0.7939 0.7939 0.7939 0.7923 S1 0.7831 0.7831 0.7880 0.7798 S2 0.7765 0.7765 0.7864 S3 0.7591 0.7657 0.7848 S4 0.7417 0.7483 0.7800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7773 0.0275 3.5% 0.0038 0.5% 5% False True 21 10 0.8048 0.7773 0.0275 3.5% 0.0047 0.6% 5% False True 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8177 2.618 0.8052 1.618 0.7975 1.000 0.7927 0.618 0.7898 HIGH 0.7850 0.618 0.7821 0.500 0.7812 0.382 0.7802 LOW 0.7773 0.618 0.7725 1.000 0.7696 1.618 0.7648 2.618 0.7571 4.250 0.7446
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 0.7812 0.7910 PP 0.7804 0.7869 S1 0.7796 0.7829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.