CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 0.7779 0.7814 0.0035 0.4% 0.8004 High 0.7792 0.7858 0.0066 0.8% 0.8048 Low 0.7743 0.7814 0.0071 0.9% 0.7874 Close 0.7790 0.7879 0.0089 1.1% 0.7896 Range 0.0049 0.0044 -0.0005 -10.2% 0.0174 ATR 0.0094 0.0092 -0.0002 -2.0% 0.0000 Volume 298 186 -112 -37.6% 23
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7982 0.7975 0.7903 R3 0.7938 0.7931 0.7891 R2 0.7894 0.7894 0.7887 R1 0.7887 0.7887 0.7883 0.7891 PP 0.7850 0.7850 0.7850 0.7852 S1 0.7843 0.7843 0.7875 0.7847 S2 0.7806 0.7806 0.7871 S3 0.7762 0.7799 0.7867 S4 0.7718 0.7755 0.7855	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 0.8461 0.8353 0.7992 R3 0.8287 0.8179 0.7944 R2 0.8113 0.8113 0.7928 R1 0.8005 0.8005 0.7912 0.7972 PP 0.7939 0.7939 0.7939 0.7923 S1 0.7831 0.7831 0.7880 0.7798 S2 0.7765 0.7765 0.7864 S3 0.7591 0.7657 0.7848 S4 0.7417 0.7483 0.7800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8046 0.7743 0.0303 3.8% 0.0044 0.6% 45% False False 117 10 0.8048 0.7743 0.0305 3.9% 0.0043 0.5% 45% False False 67
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8045 2.618 0.7973 1.618 0.7929 1.000 0.7902 0.618 0.7885 HIGH 0.7858 0.618 0.7841 0.500 0.7836 0.382 0.7831 LOW 0.7814 0.618 0.7787 1.000 0.7770 1.618 0.7743 2.618 0.7699 4.250 0.7627
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 0.7865 0.7853 PP 0.7850 0.7827 S1 0.7836 0.7801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.