CME Canadian Dollar Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 0.7814 0.7826 0.0012 0.2% 0.8004 High 0.7858 0.7826 -0.0032 -0.4% 0.8048 Low 0.7814 0.7787 -0.0027 -0.3% 0.7874 Close 0.7879 0.7783 -0.0096 -1.2% 0.7896 Range 0.0044 0.0039 -0.0005 -11.4% 0.0174 ATR 0.0092 0.0092 0.0000 0.0% 0.0000 Volume 186 18 -168 -90.3% 23
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7916 0.7888 0.7804 R3 0.7877 0.7849 0.7794 R2 0.7838 0.7838 0.7790 R1 0.7810 0.7810 0.7787 0.7805 PP 0.7799 0.7799 0.7799 0.7796 S1 0.7771 0.7771 0.7779 0.7766 S2 0.7760 0.7760 0.7776 S3 0.7721 0.7732 0.7772 S4 0.7682 0.7693 0.7762	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 0.8461 0.8353 0.7992 R3 0.8287 0.8179 0.7944 R2 0.8113 0.8113 0.7928 R1 0.8005 0.8005 0.7912 0.7972 PP 0.7939 0.7939 0.7939 0.7923 S1 0.7831 0.7831 0.7880 0.7798 S2 0.7765 0.7765 0.7864 S3 0.7591 0.7657 0.7848 S4 0.7417 0.7483 0.7800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7919 0.7743 0.0176 2.3% 0.0051 0.7% 23% False False 120 10 0.8048 0.7743 0.0305 3.9% 0.0043 0.5% 13% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7992 2.618 0.7928 1.618 0.7889 1.000 0.7865 0.618 0.7850 HIGH 0.7826 0.618 0.7811 0.500 0.7807 0.382 0.7802 LOW 0.7787 0.618 0.7763 1.000 0.7748 1.618 0.7724 2.618 0.7685 4.250 0.7621
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 0.7807 0.7801 PP 0.7799 0.7795 S1 0.7791 0.7789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.